| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.97 | +0.38% | +0.10 | 5K | 130.70K | 1.62% | 149.82M | -0.96% | -0.60% | +0.56% | +0.89% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.31 | +0.38% | +0.18 | 66.81K | 3.16M | 0.25% | 695.46M | -0.96% | -2.71% | -6.22% | -6.09% |
Benchmark ElectronicsUS BHE | 81.47 | +0.38% | +0.31 | 240.68K | 19.65M | 1.64% | 2.92B | -6.77% | +4.72% | +5.26% | +90.53% |
Truth Social American Red State REITs ETFUS TSRS | 24.54 | +0.38% | +0.09 | 98 | 2.41K | 0.00% | 2.45M | -0.32% | -6.08% | -14.65% | -1.87% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.85 | +0.38% | +0.11 | 73.72K | 2.12M | 0.49% | 383.71M | +1.84% | -2.53% | -2.17% | -3.19% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.97 | +0.38% | +0.15 | 17.97K | 719.34K | 0.54% | 129.89M | -0.08% | -0.14% | -0.09% | +21.55% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.51 | +0.38% | +0.19 | 6K | 282.97K | 0.21% | 390.47M | +0.65% | +1.33% | +2.48% | +7.22% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.41 | +0.38% | +0.06 | 598 | 8.61K | 0.00% | 576.41K | -3.22% | -2.17% | +2.00% | -41.78% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.64 | +0.38% | +0.35 | 511.80K | 46.83M | 0.53% | 5.27B | +0.75% | -2.49% | +1.53% | +6.25% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.91 | +0.38% | +0.24 | 2K | 127.14K | 0.62% | 35.29M | +0.62% | +3.04% | +2.99% | +20.03% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.23 | +0.38% | +0.10 | 6K | 154.08K | 0.26% | 11.35M | -0.69% | +2.98% | +9.10% | +13.93% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.39 | +0.38% | +0.12 | 290.48K | 9.15M | 0.93% | 810.65M | +0.84% | -0.41% | +11.35% | +42.49% |
Schwab Crypto Thematic ETFUS STCE | 60.15 | +0.38% | +0.23 | 81.13K | 4.89M | 2.94% | 207.52M | -8.99% | -11.64% | -4.39% | +0.32% |
iShares Russell 2500 ETFUS SMMD | 86.29 | +0.38% | +0.33 | 304.71K | 26.28M | 0.77% | 4.06B | -0.39% | -2.61% | -4.29% | +15.15% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.80 | +0.38% | +0.16 | 1.78M | 74.12M | 0.37% | 5.94B | +0.41% | -1.18% | +0.24% | +13.53% |
Altimmune, Inc.US ALT | 2.61 | +0.38% | +0.01 | 2.68M | 6.99M | 2.69% | 506.34M | -4.57% | -20.18% | -8.42% | -27.70% |
NeoVolta, Inc.US NEOV | 2.61 | +0.38% | +0.01 | 1.18M | 3.04M | 6.15% | 153.63M | -14.43% | -29.08% | +23.11% | -14.14% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.49 | +0.39% | +0.14 | 636.02K | 23.20M | 1.10% | 4.68B | +0.61% | -2.35% | -6.15% | +16.10% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 16.93 | +0.39% | +0.07 | 39.91K | 675.26K | 0.46% | 84.91M | -1.48% | -5.21% | -12.03% | -14.09% |
Global X U.S. Natural Gas ETFUS LNGX | 44.22 | +0.39% | +0.17 | 6K | 285.28K | 1.23% | 54.83M | +4.08% | -3.15% | +7.03% | +23.86% |