| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Providence Acquisition Corp IIIUS NPAC | 10.50 | 0.00% | 0.00 | 144 | 1.51K | 0.00% | 403.10M | -0.31% | +0.19% | +1.01% | +2.34% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 100 | 1.06K | 0.00% | 395.99M | 0.00% | 0.00% | +1.34% | +1.63% |
NPF Core Equity ETFUS NPFE | 28.57 | 0.00% | 0.00 | 3 | 85.44 | 0.00% | 665.58M | +0.21% | +2.37% | +5.00% | +14.70% |
Texxon Holding LimitedUS NPT | 2.41 | 0.00% | 0.00 | 71 | 172.00 | 0.00% | 53.47M | +6.64% | -14.23% | -3.60% | -51.41% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.50 | 0.00% | 0.00 | 281 | 2.67K | 0.00% | 186.20M | +2.04% | -3.94% | -14.49% | -14.18% |
Neuberger Quality Select ETFUS NQLT | 25.68 | 0.00% | 0.00 | 1 | 25.76 | 0.00% | 50.47M | +0.83% | +1.73% | +3.17% | +2.94% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 34.19 | 0.00% | 0.00 | 6 | 206.05 | 0.00% | 35.72M | +0.81% | -3.04% | +7.59% | +17.24% |
Natural Resources Partners LPUS NRP | 111.11 | 0.00% | 0.00 | 80 | 8.79K | 0.00% | 1.47B | +1.19% | +1.21% | +15.26% | +6.43% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 31.43 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.79M | +0.03% | +4.90% | -3.65% | +34.93% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -2.45% | +53.88% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | 0.00% | 0.00 | 160 | 1.63K | 0.00% | 144.75M | -0.10% | +0.10% | +0.30% | +0.30% |
Nuveen Securitized Income ETFUS NSCI | 24.87 | 0.00% | 0.00 | 3 | 74.55 | 0.00% | 292.15M | +0.04% | -0.60% | -1.33% | -1.13% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.37 | 0.00% | 0.00 | 3 | 114.19 | 0.00% | 43.35M | -2.40% | +1.15% | +4.03% | +14.77% |
North Square Disciplined Value ETFUS NSIV | 25.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 72.77M | +0.94% | -1.97% | +2.03% | +2.31% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | +0.04% | -1.30% | -0.95% | -0.12% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
NorthernUS NTIC | 7.69 | 0.00% | 0.00 | 55 | 426.63 | 0.00% | 72.91M | -0.13% | -4.41% | -4.94% | -1.79% |