| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.71 | +0.38% | +0.15 | 432 | 17.15K | 0.00% | 35.74M | +0.84% | +1.41% | +3.64% | +11.42% |
The Future Fund Long/Short ETFUS FFLS | 23.44 | +0.38% | +0.09 | 5K | 110.08K | 0.25% | 45.94M | +0.02% | +1.91% | +3.19% | +0.96% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.65 | +0.38% | +0.04 | 98.23K | 1.04M | 1.74% | 283.06M | +0.38% | +0.57% | -0.65% | -5.67% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.96 | +0.38% | +0.09 | 707.14K | 16.93M | 0.54% | 852.98M | -0.29% | -2.60% | -5.85% | -5.74% |
Cambria Global Asset Allocation ETFUS GAA | 35.19 | +0.38% | +0.13 | 9K | 330.76K | 0.22% | 79.18M | +0.64% | -2.63% | +0.88% | +8.25% |
Invesco S&P 500 GARP ETFUS SPGP | 122.31 | +0.38% | +0.46 | 34.43K | 4.21M | 0.25% | 2.08B | +2.48% | -0.24% | -1.08% | +7.42% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.22 | +0.38% | +0.14 | 906 | 32.79K | 0.14% | 30.61M | +0.77% | +1.32% | +2.59% | +10.82% |
Fidelity Real Estate Income ETFUS FREI | 23.85 | +0.38% | +0.09 | 10.16K | 241.89K | 0.29% | 46.44M | +0.48% | -2.81% | -4.68% | -4.26% |
VanEck Natural Resources ETFUS HAP | 74.20 | +0.38% | +0.28 | 9K | 675.98K | 0.77% | 333.90M | +0.60% | -4.22% | +7.26% | +23.38% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.99 | +0.38% | +0.10 | 258 | 6.71K | 0.00% | 2.17B | +0.91% | +1.35% | +3.57% | +4.00% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.01 | +0.38% | +0.23 | 475 | 29.00K | 0.03% | 73.21M | -1.34% | -2.09% | -1.23% | +10.67% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.80 | +0.38% | +0.09 | 107 | 2.55K | 0.00% | 32.13M | +0.93% | -0.25% | +0.76% | +9.07% |
W.P. CareyUS WPC | 63.37 | +0.38% | +0.24 | 1.15M | 72.41M | 1.43% | 14.44B | -1.78% | -8.32% | -15.64% | -1.54% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.60 | +0.38% | +0.21 | 151.80K | 8.44M | 0.54% | 811.73M | +0.89% | +1.14% | +1.81% | +11.55% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.52 | +0.38% | +0.12 | 602 | 18.98K | 0.00% | 18.91M | -1.75% | -3.30% | -1.52% | +4.30% |
First Citizens BancShares, IncUS FCNCO | 18.46 | +0.38% | +0.07 | 29.65K | 542.42K | 1.32% | 147.68M | -3.12% | -6.44% | -10.78% | -12.88% |
iShares MSCI Eurozone ETFUS EZU | 65.88 | +0.38% | +0.25 | 1.16M | 76.19M | 0.84% | 9.26B | -1.72% | -5.36% | -3.46% | +2.78% |
Brown Advisory International Value Select ETFUS BAIV | 27.66 | +0.38% | +0.11 | 2K | 55.03K | 0.54% | 172.17M | +1.56% | -3.15% | +1.97% | +9.07% |
Pattern Group Inc.US PTRN | 18.42 | +0.38% | +0.07 | 890.51K | 16.35M | 3.54% | 3.27B | +6.29% | -8.13% | -36.31% | +59.62% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.92 | +0.38% | +0.13 | 3K | 94.82K | 0.14% | 81.71M | +0.46% | -0.46% | -0.01% | +6.07% |