| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Quality ETFUS SPHQ | 85.83 | +0.39% | +0.33 | 696.16K | 59.69M | 0.58% | 19.15B | +1.14% | +1.49% | +0.29% | +14.36% |
IQVIAUS IQV | 259.88 | +0.39% | +1.00 | 972.34K | 253.69M | 2.23% | 42.78B | +0.65% | -0.72% | +23.46% | +15.29% |
Aptus Drawdown Managed Equity ETFUS ADME | 57.13 | +0.39% | +0.22 | 10.07K | 575.18K | 0.47% | 313.74M | +0.79% | +1.69% | +2.71% | +11.34% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.37 | +0.39% | +0.09 | 5.04M | 117.71M | 0.52% | 3.70B | +0.82% | -3.47% | -7.15% | -6.30% |
REX Autocallable Income ETFUS ATCL | 24.67 | +0.39% | +0.10 | 9K | 226.82K | 0.28% | 47.36M | +1.25% | +0.33% | +0.10% | -1.58% |
U.S. Vegan Climate ETFUS VEGN | 79.70 | +0.39% | +0.31 | 12.41K | 988.16K | 0.34% | 191.27M | -0.57% | +3.11% | +4.78% | +31.06% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.78 | +0.39% | +0.13 | 3K | 117.43K | 0.13% | 26.18M | +0.67% | +0.70% | +2.85% | +9.34% |
CLOUDASTRUCTURE INCUS CSAI | 2.59 | +0.39% | +0.01 | 13.31K | 34.31K | 5.43% | 2.25M | -3.36% | -36.21% | -79.32% | -89.28% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.29 | +0.39% | +0.07 | 10.19K | 197.07K | 0.52% | 18.33M | -2.55% | -2.75% | -2.16% | -10.30% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.38 | +0.39% | +0.14 | 10K | 354.41K | 0.37% | 81.49M | -0.95% | -2.87% | -4.88% | +16.90% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.41 | +0.39% | +0.16 | 10.96K | 442.87K | 0.32% | 240.44M | +0.85% | +1.41% | +3.19% | +9.27% |
BroadcomUS AVGO | 361.54 | +0.39% | +1.40 | 16.84M | 6.11B | 1.54% | 1.73T | +1.80% | -0.12% | -3.45% | +4.46% |
Church & DwightUS CHD | 98.11 | +0.39% | +0.38 | 2.05M | 200.66M | 0.88% | 23.22B | +4.03% | +4.21% | -1.02% | +17.01% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.68 | +0.39% | +0.08 | 219 | 4.53K | 0.00% | 3.10M | +1.17% | +3.31% | +3.55% | -2.07% |
Columbia Research Enhanced Value ETFUS REVS | 33.55 | +0.39% | +0.13 | 51.24K | 1.72M | 0.67% | 368.56M | +1.70% | -0.76% | +1.94% | +18.62% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.55 | +0.39% | +0.10 | 4K | 94.81K | 0.04% | 13.28M | -0.16% | -1.72% | -3.11% | +6.63% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.75 | +0.39% | +0.29 | 108.61K | 8.12M | 0.87% | 2.91B | -0.47% | -1.12% | -2.78% | +16.11% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.61 | +0.39% | +0.22 | 10K | 544.48K | 0.53% | 1.34B | +0.68% | +1.48% | +3.39% | +10.59% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.29 | +0.39% | +0.04 | 156.36K | 1.61M | 0.44% | 364.07M | -1.91% | -4.81% | -4.63% | -12.65% |
DeluxeUS DLX | 23.14 | +0.39% | +0.09 | 518.19K | 11.98M | 1.76% | 1.06B | +2.34% | -2.03% | -12.88% | +3.63% |