| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Decline of the Retail Store ETFUS EMTY | 24.32 | +0.37% | +0.09 | 457 | 11.11K | 0.00% | 3.04M | -1.91% | -0.81% | +2.40% | -0.34% |
PTC IncUS PTC | 194.45 | +0.37% | +0.72 | 3.66M | 711.63M | 0.62% | 21.10B | +35.01% | +48.68% | +52.68% | +11.62% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.71 | +0.37% | +0.16 | 6K | 251.22K | 0.19% | 163.37M | +0.78% | +1.40% | +3.32% | +12.10% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 62.06 | +0.37% | +0.23 | 9K | 568.47K | 0.32% | 1.42B | +0.81% | +1.49% | +3.81% | +10.99% |
Franklin Municipal High Yield ETFUS FTMH | 10.79 | +0.37% | +0.04 | 902.98K | 9.76M | 0.56% | 635.50M | -0.55% | -3.66% | -8.17% | -6.74% |
9F Inc.US JFU | 2.75 | +0.37% | +0.01 | 2K | 4.20K | 1.08% | 32.38M | +3.38% | +1.86% | +19.57% | -56.96% |
Brookfield Property Partners LPUS BPYPM | 16.17 | +0.37% | +0.06 | 12.19K | 196.64K | 1.40% | 429.66M | +1.83% | -5.01% | +0.97% | +4.32% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.41 | +0.37% | +0.12 | 3K | 82.36K | 0.56% | 152.99M | +1.13% | -0.82% | -2.37% | -0.17% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.02 | +0.37% | +0.13 | 4K | 154.37K | 0.27% | 32.57M | -0.56% | +0.71% | +7.41% | +21.46% |
NCR Atleos CorporationUS NATL | 45.79 | +0.37% | +0.17 | 453.30K | 20.76M | 1.16% | 3.38B | +0.81% | -1.78% | -2.80% | +20.15% |
MFS Active Short Muni Bond ETFUS MFSX | 24.77 | +0.37% | +0.09 | 156.93K | 3.88M | 0.20% | 19.82M | +0.26% | -0.96% | 0.00% | -0.96% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 32.06 | +0.37% | +0.12 | 8K | 256.06K | 0.34% | 27.57M | +0.36% | +3.49% | +5.24% | +10.51% |
KrogerUS KR | 61.64 | +0.37% | +0.23 | 5.29M | 324.78M | 1.38% | 36.40B | +4.42% | +5.39% | +5.17% | -1.34% |
AB New York Intermediate Municipal ETFUS NYM | 24.12 | +0.37% | +0.09 | 60.08K | 1.45M | 0.17% | 1.27B | +0.23% | -1.39% | -3.50% | -3.54% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.27 | +0.37% | +0.21 | 3.80M | 213.76M | 0.46% | 15.38B | +0.34% | +3.13% | +2.33% | +4.47% |
Capital Group Municipal High-Income ETFUS CGHM | 24.07 | +0.38% | +0.09 | 1.16M | 27.92M | 0.56% | 3.50B | -0.04% | -2.98% | -6.45% | -5.53% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.45 | +0.38% | +0.20 | 1.04M | 55.38M | 1.26% | 13.64B | -0.80% | -1.16% | -5.86% | +11.84% |
Eagle Point Credit Company IncUS ECCV | 24.04 | +0.38% | +0.09 | 8K | 200.39K | 1.04% | 0 | -0.35% | -0.46% | +0.25% | +0.59% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.70 | +0.38% | +0.10 | 51.43K | 1.38M | 0.97% | 329.75M | +0.68% | -0.79% | +11.72% | +26.24% |
Oklo Inc.US OKLO | 34.70 | +0.38% | +0.13 | 7.47M | 257.55M | 2.97% | 6.45B | -3.26% | -4.20% | -16.79% | -51.64% |