| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Standard Nuclear, Inc.US STDN | 13.49 | -5.07% | -0.72 | 347.25K | 4.82M | 9.01% | 2.11B | +8.35% | +10.66% | -10.07% | -10.07% |
Rubico IncUS RUBI | 0.5850 | -5.06% | -0.0312 | 350.03K | 203.68K | 5.70% | 1.05M | -16.43% | -47.14% | -76.41% | -99.96% |
Kazia Therapeutics LimitedUS KZIA | 8.82 | -5.06% | -0.47 | 252.35K | 2.25M | 8.61% | 123.54M | -6.86% | -19.89% | -34.37% | +28.01% |
POET Technologies IncUS POET | 7.04 | -5.06% | -0.37 | 11.92M | 83.75M | 5.93% | 1.22B | -7.85% | -7.37% | -14.87% | +11.22% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 25.68 | -5.05% | -1.37 | 11.62K | 303.33K | 5.01% | 3.08M | +13.67% | +10.12% | 0.00% | +15.36% |
TalenUS TLN | 359.22 | -5.05% | -19.10 | 1.44M | 523.48M | 6.60% | 17.17B | +11.18% | +15.30% | -10.22% | -4.17% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 29.07 | -5.04% | -1.54 | 44.30K | 1.32M | 7.22% | 17.44M | +5.36% | +20.87% | +37.23% | +79.47% |
Aardvark TherapeuticsUS AARD | 4.71 | -5.04% | -0.25 | 315.95K | 1.52M | 10.48% | 102.19M | -10.63% | -5.99% | -29.39% | -64.11% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.35 | -5.04% | -0.39 | 41.71K | 310.98K | 6.33% | 4.34M | -10.99% | -10.56% | -7.19% | -55.14% |
Kailera TherapeuticsUS KLRA | 10.00 | -5.03% | -0.53 | 1.53M | 15.29M | 6.27% | 1.30B | -9.34% | -32.93% | -48.19% | -37.50% |
PixelworksUS PXLW | 6.04 | -5.03% | -0.32 | 38.03K | 233.02K | 7.23% | 36.54M | -12.08% | -12.21% | -0.66% | -5.03% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.24 | -5.02% | -0.33 | 221.28K | 1.38M | 11.19% | 6.74M | -8.10% | +0.97% | -57.98% | -71.73% |
Tema Memory ETFUS DISK | 35.93 | -5.02% | -1.90 | 375.07K | 13.55M | 4.39% | 77.25M | -9.59% | -6.80% | -6.87% | -26.21% |
KULR Technology Group, Inc.US KULR | 2.46 | -5.02% | -0.13 | 912.69K | 2.29M | 5.02% | 113.75M | -4.65% | +4.68% | -14.58% | -16.89% |
LifeMD Inc.US LFMD | 2.65 | -5.02% | -0.14 | 929.90K | 2.47M | 5.38% | 128.16M | -7.02% | -12.54% | -41.50% | -22.29% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.63 | -5.01% | -0.35 | 1.98M | 13.47M | 13.84% | 15.95M | -28.40% | -19.93% | -35.16% | -51.43% |
Hims & Hers Health Inc.US HIMS | 28.06 | -5.01% | -1.48 | 15.04M | 422.95M | 7.21% | 6.55B | -4.23% | +2.26% | -24.51% | -13.58% |
SIMPPLE Ltd.US SPPL | 1.90 | -5.00% | -0.10 | 1K | 2.15K | 1.00% | 18.59M | -4.52% | +9.20% | -43.62% | -55.29% |
Ambiq MicroUS AMBQ | 58.90 | -4.97% | -3.08 | 483.44K | 28.59M | 4.96% | 1.42B | -14.82% | -2.90% | -28.36% | +106.67% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.10 | -4.95% | -0.89 | 5.81M | 97.02M | 9.48% | 396.70M | -19.76% | -6.15% | +90.00% | -64.23% |