| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0730 | -5.19% | -0.0040 | 54.86K | 4.01K | 7.14% | 0 | -8.75% | -15.90% | -71.25% | -85.97% |
Pearl Diver Credit Co LLCUS PDCC | 7.85 | -5.19% | -0.43 | 5K | 37.95K | 6.40% | 54.44M | -7.86% | -12.29% | -18.65% | -43.65% |
SilicomUS SILC | 56.84 | -5.19% | -3.11 | 160.50K | 9.14M | 6.71% | 326.69M | +5.99% | +40.43% | +37.29% | +286.67% |
Concorde International GroupUS CIGL | 0.3290 | -5.19% | -0.0180 | 3.53M | 1.48M | 69.54% | 74.71M | -13.42% | -24.97% | -39.07% | -79.57% |
Black Hawk Acquisition CorpUS BKHA | 12.33 | -5.15% | -0.67 | 140.25K | 1.73M | 7.69% | 51.21M | -0.16% | +2.84% | +1.48% | +9.60% |
Microvast Holdings, Inc.US MVST | 0.5839 | -5.15% | -0.0317 | 3.36M | 1.97M | 5.86% | 224.80M | -11.53% | -6.32% | -40.44% | -79.15% |
Ouster Inc.US OUST | 39.53 | -5.14% | -2.14 | 2.34M | 93.46M | 7.30% | 2.85B | -3.28% | +12.21% | +4.16% | +82.67% |
Roundhill Memory ETFUS DRAM | 56.93 | -5.13% | -3.08 | 34.55M | 1.99B | 4.42% | 23.96B | -8.22% | -2.78% | -0.82% | +110.85% |
CEVA IncUS CEVA | 33.66 | -5.13% | -1.82 | 542.09K | 18.35M | 5.47% | 947.67M | -5.24% | +20.39% | -19.78% | +56.41% |
ReadingUS RDIB | 12.40 | -5.13% | -0.67 | 3K | 32.31K | 0.00% | 283.84M | -22.11% | -13.89% | +45.88% | +6.90% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 8.79 | -5.12% | -0.47 | 1K | 12.49K | 1.30% | 2.90M | -10.54% | -8.17% | +1.07% | -46.11% |
Corgi UMC 2x Daily ETFUS UMCX | 15.95 | -5.12% | -0.86 | 3K | 52.50K | 5.06% | 638.00K | -20.16% | +1.07% | -28.84% | -44.73% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.83 | -5.12% | -0.53 | 161.25K | 1.57M | 7.19% | 12.14M | -12.00% | -0.10% | +13.25% | -28.62% |
Pony AI IncUS PONY | 5.76 | -5.11% | -0.31 | 3.54M | 20.46M | 3.46% | 2.50B | -7.69% | -13.12% | -19.44% | -60.28% |
FUSEMACHINESUS FUSE | 0.4147 | -5.10% | -0.0223 | 54.18K | 22.95K | 4.84% | 12.00M | -20.56% | -31.33% | -58.41% | -74.87% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.86 | -5.10% | -0.10 | 57.26K | 109.56K | 7.14% | 5.50M | -3.12% | -6.06% | +3.91% | -31.37% |
NovantaUS NOVT | 136.33 | -5.09% | -7.31 | 752.56K | 102.68M | 5.49% | 5.15B | -5.05% | -5.27% | -7.16% | +14.57% |
Establishment Labs Holdings Inc.US ESTA | 60.61 | -5.07% | -3.24 | 560.11K | 34.31M | 5.70% | 1.81B | -3.85% | -15.10% | -33.12% | -16.84% |
Amplify Top 10 Asia Memory ETFUS AHBM | 24.40 | -5.07% | -1.30 | 2K | 52.58K | 2.65% | 7.32M | -7.54% | -3.65% | 0.00% | -1.11% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 21.38 | -5.07% | -1.14 | 4K | 80.49K | 3.15% | 2.14M | -43.41% | -37.29% | 0.00% | -57.63% |