| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntelUS INTC | 107.08 | -5.34% | -6.04 | 119.84M | 12.95B | 5.62% | 562.49B | -10.77% | +6.74% | +3.97% | +190.19% |
Cheetah MobileUS CMCM | 2.40 | -5.34% | -0.13 | 15.69K | 38.32K | 4.15% | 74.67M | -7.89% | -28.40% | -22.99% | -60.08% |
Humacyte, Inc.US HUMA | 0.4471 | -5.34% | -0.0252 | 5.48M | 2.45M | 9.15% | 124.29M | -11.10% | -21.16% | -34.40% | -53.45% |
Defiance Memory & Photonics ETFUS PRAM | 24.88 | -5.33% | -1.40 | 14.26K | 360.10K | 3.50% | 7.71M | -5.33% | +0.83% | 0.00% | -2.35% |
Global Interactive Technologies Inc.US GITS | 1.60 | -5.33% | -0.09 | 17.34K | 28.49K | 7.10% | 6.72M | -13.98% | -25.58% | -25.23% | +126.15% |
Hertz Global Holdings, Inc.US HTZ | 1.96 | -5.31% | -0.11 | 22.13M | 43.46M | 5.80% | 697.76M | +13.29% | -4.39% | +3.16% | -61.87% |
Kingsoft Cloud Holdings LtdUS KC | 8.74 | -5.31% | -0.49 | 1.99M | 17.42M | 5.31% | 2.62B | -4.27% | -11.72% | -12.86% | -15.47% |
Corgi AMAT 2x Daily ETFUS APMI | 16.11 | -5.30% | -0.90 | 2K | 28.30K | 0.29% | 724.91K | -8.89% | +21.57% | -35.49% | -25.70% |
Spear Alpha ETFUS SPRX | 48.57 | -5.29% | -2.71 | 77.44K | 3.80M | 4.52% | 231.90M | -2.31% | +8.62% | +2.45% | +26.14% |
LantronixUS LTRX | 6.83 | -5.27% | -0.38 | 741.81K | 5.13M | 6.17% | 318.24M | -3.26% | +34.98% | +22.62% | +16.55% |
CaliberCos Inc.US CWD | 0.4801 | -5.27% | -0.0267 | 197.58K | 99.91K | 12.67% | 4.99M | -16.05% | -7.17% | -34.06% | -61.28% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.08 | -5.26% | -1.06 | 580.58K | 11.24M | 5.11% | 130.89M | -0.83% | +7.49% | -5.64% | -23.74% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 52.02 | -5.25% | -2.88 | 59.74K | 3.14M | 8.65% | 42.40M | -11.67% | +12.57% | -18.34% | +130.86% |
Vaneck Bnb EtfUS VBNB | 28.38 | -5.23% | -1.57 | 13.04K | 374.72K | 5.31% | 95.62M | -4.93% | +2.33% | +26.13% | +13.86% |
Axe Compute Inc.US AGPU | 11.41 | -5.23% | -0.63 | 229.31K | 2.64M | 4.61% | 132.25M | -0.09% | +8.05% | +64.41% | +59.58% |
Conexeu Sciences Inc.US CNXU | 3.45 | -5.22% | -0.19 | 244.27K | 832.48K | 10.50% | 97.31M | +3.92% | -18.82% | -69.14% | -74.44% |
DSC Holdings LtdUS DSC | 5.45 | -5.22% | -0.30 | 31.38K | 174.28K | 7.30% | 272.90M | -8.09% | -32.34% | -4.22% | -67.94% |
TeraWulf Inc.US WULF | 13.65 | -5.21% | -0.75 | 45.86M | 622.47M | 7.50% | 6.81B | -8.45% | -15.43% | -29.53% | +18.80% |
Praxis Precision Medicines, Inc.US PRAX | 263.55 | -5.20% | -14.47 | 675.59K | 179.09M | 5.00% | 7.34B | -8.14% | -22.16% | -17.23% | -10.58% |
Insight Molecular Diagnostics Inc.US IMDX | 3.28 | -5.20% | -0.18 | 227.32K | 737.88K | 13.87% | 107.34M | -5.48% | -17.59% | -31.95% | -56.27% |