| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Currency Strategy ETFUS FOXY | 27.47 | +0.59% | +0.16 | 30.09K | 824.23K | 0.62% | 215.64M | +1.18% | -0.72% | -6.18% | +0.96% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.18 | +0.59% | +0.24 | 458.49K | 18.87M | 0.93% | 3.09B | -0.60% | -1.72% | -4.19% | +14.71% |
iShares MSCI Mexico ETFUS EWW | 71.95 | +0.59% | +0.42 | 1.24M | 89.18M | 1.14% | 1.42B | +1.21% | -4.55% | -4.35% | +3.78% |
Espey Manufacturing & ElectronicsUS ESP | 59.95 | +0.59% | +0.35 | 18.63K | 1.12M | 2.09% | 182.06M | -5.19% | -5.87% | +5.18% | +27.20% |
iShares Morningstar Value ETFUS ILCV | 107.84 | +0.59% | +0.63 | 19.53K | 2.11M | 0.83% | 1.35B | +1.91% | -0.02% | +3.10% | +14.29% |
Global X SuperDividend ETFUS SDIV | 23.96 | +0.59% | +0.14 | 661.28K | 15.82M | 0.66% | 1.18B | +2.31% | -3.15% | -4.20% | -0.29% |
CGI Group IncUS GIB | 70.09 | +0.59% | +0.41 | 443.52K | 31.16M | 2.18% | 14.51B | -0.14% | -0.17% | +2.86% | -24.06% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 94.01 | +0.59% | +0.55 | 275.06K | 25.82M | 0.56% | 14.33B | +1.06% | +1.58% | +3.09% | +13.95% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.98 | +0.59% | +0.31 | 22.53K | 1.19M | 0.47% | 186.49M | +1.26% | +2.02% | +0.38% | -1.72% |
Coca-Cola EuropacificUS CCEP | 104.25 | +0.59% | +0.61 | 2.90M | 302.12M | 1.58% | 45.99B | +3.16% | +1.44% | -1.70% | +14.94% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.59% | +0.07 | 21.70K | 259.14K | 1.18% | 399.67M | 0.00% | -4.24% | -6.34% | -9.46% |
AXS Esoterica NextG Economy ETFUS WUGI | 90.69 | +0.59% | +0.53 | 285 | 25.99K | 0.00% | 34.08M | -2.30% | +6.56% | +4.34% | +25.32% |
DoubleDown InteractiveUS DDI | 13.65 | +0.59% | +0.08 | 52.76K | 723.11K | 1.40% | 676.40M | +2.55% | +7.65% | +20.80% | +58.17% |
IQM Quantum Computers OyjUS IQMX | 10.23 | +0.59% | +0.06 | 142.38K | 1.46M | 5.31% | 1.93B | -1.16% | -0.87% | -3.67% | -19.83% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.92 | +0.59% | +0.82 | 4K | 501.98K | 0.23% | 1.25B | +0.99% | +2.55% | +4.74% | +14.56% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 231.75 | +0.59% | +1.36 | 61.71K | 14.27M | 2.00% | 6.95B | -1.13% | -7.95% | -17.51% | -28.34% |
Fidelity Hedged Equity ETFUS FHEQ | 34.07 | +0.59% | +0.20 | 54.14K | 1.84M | 0.61% | 1.01B | +0.87% | +0.41% | +2.07% | +10.22% |
Algonquin Power & Utilities CorpUS AQN | 5.11 | +0.59% | +0.03 | 2.39M | 12.16M | 1.38% | 3.93B | +0.20% | -3.77% | -12.95% | -16.91% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.30 | +0.59% | +0.08 | 28.35K | 409.81K | 2.32% | 35.88M | -6.26% | +7.93% | +55.13% | -0.02% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.33 | +0.59% | +0.29 | 12.80K | 630.67K | 0.45% | 413.88M | +0.29% | +2.69% | +2.18% | +10.90% |