| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global XU.S. 500Income Edge ETFUS EDGX | 27.18 | +0.60% | +0.16 | 4K | 106.23K | 0.52% | 6.79M | +0.90% | +1.60% | +1.80% | +7.75% |
Raub Brock Dividend Growth ETFUS HQDG | 25.15 | +0.60% | +0.15 | 3K | 67.18K | 0.36% | 75.37M | +0.96% | +2.52% | 0.00% | +0.60% |
SPDR S&P 500 ETF TrustUS SPY | 778.57 | +0.60% | +4.64 | 22.62M | 17.59B | 0.55% | 825.00B | +1.16% | +1.87% | +3.71% | +14.17% |
Hedgeye Fourth Turning ETFUS HEFT | 26.73 | +0.60% | +0.16 | 15.61K | 416.99K | 0.47% | 79.92M | +0.98% | +0.87% | +2.22% | +5.73% |
Cambria Global Value ETFUS GVAL | 38.59 | +0.60% | +0.23 | 93.90K | 3.61M | 0.85% | 588.50M | +1.45% | -2.36% | +4.55% | +22.62% |
Vanguard International High Dividend Yield ETFUS VYMI | 100.66 | +0.60% | +0.60 | 1.29M | 129.94M | 0.52% | 21.26B | +0.17% | -4.68% | -0.42% | +11.84% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.38 | +0.60% | +0.35 | 7K | 442.14K | 0.32% | 691.82M | +1.05% | +1.50% | +3.24% | +12.68% |
NYLIM Candriam International Equity ETFUS IQSI | 37.99 | +0.60% | +0.23 | 186 | 7.06K | 0.00% | 264.03M | -0.59% | -1.60% | -0.16% | +8.01% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 33.68 | +0.60% | +0.20 | 2K | 79.43K | 0.86% | 17.51M | -1.54% | -4.33% | -8.00% | +1.20% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.89 | +0.60% | +0.29 | 802 | 39.22K | 0.06% | 34.22M | +0.25% | +0.90% | +2.43% | +9.83% |
PLDTUS PHI | 18.40 | +0.60% | +0.11 | 233.01K | 4.28M | 1.20% | 3.98B | +4.78% | -0.49% | -5.64% | -15.36% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 21.32 | +0.60% | +0.13 | 84.91K | 1.84M | 6.84% | 6.06M | +15.45% | +22.41% | -35.96% | -85.11% |
iShares Systematic Alternatives Active ETFUS IALT | 30.09 | +0.60% | +0.18 | 3.64M | 109.42M | 0.63% | 7.60B | +0.40% | +2.28% | +5.78% | +18.91% |
InsuletUS PODD | 135.28 | +0.60% | +0.81 | 865.36K | 116.90M | 2.57% | 9.37B | +2.73% | +2.52% | -17.73% | -52.41% |
GRINDR INCUS GRND | 15.03 | +0.60% | +0.09 | 1.25M | 18.92M | 3.06% | 2.62B | +11.91% | -1.64% | -4.63% | +11.00% |
Kodiak RoboticsUS KDK | 1.67 | +0.60% | +0.01 | 8.52M | 14.26M | 9.34% | 335.03M | +1.83% | -55.35% | -60.89% | -84.71% |
Dimensional International Vector Equity ETFUS DXIV | 71.75 | +0.60% | +0.43 | 6K | 448.41K | 0.57% | 231.39M | +0.18% | -3.20% | +1.28% | +10.27% |
Invesco Galaxy Bitcoin ETFUS BTCO | 81.76 | +0.60% | +0.49 | 18.30K | 1.50M | 1.22% | 415.34M | -2.42% | +6.38% | +27.97% | -6.21% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.80 | +0.60% | +0.15 | 1.66M | 41.22M | 0.69% | 52.70M | +0.35% | -2.20% | -5.11% | -5.20% |
BRANDES INTERNATIONAL ETFUS BINV | 43.36 | +0.60% | +0.26 | 13.94K | 603.28K | 0.42% | 526.82M | +1.45% | -1.68% | -0.96% | +8.02% |