| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Volatility Premium ETFUS SVOL | 16.67 | +0.60% | +0.10 | 274.35K | 4.58M | 1.15% | 525.94M | +1.52% | -0.60% | +3.22% | -5.07% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.18 | +0.60% | +0.42 | 318.93K | 22.01M | 0.68% | 3.57B | -2.70% | -2.33% | +5.93% | +34.93% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.35 | +0.60% | +0.18 | 311 | 9.13K | 0.00% | 4.99M | +1.08% | +1.72% | +3.08% | +10.98% |
iShares MSCI Turkey ETFUS TUR | 34.13 | +0.60% | +0.20 | 81.69K | 2.78M | 0.91% | 163.82M | -0.44% | -15.60% | -13.27% | -0.84% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.62 | +0.60% | +0.34 | 45.96K | 2.61M | 0.58% | 580.36M | +0.80% | -3.15% | -1.95% | +6.61% |
PIMCO Access Income FundUS PAXS | 13.32 | +0.60% | +0.08 | 200.08K | 2.66M | 1.13% | 626.50M | -0.52% | -2.92% | -8.39% | -12.94% |
iShares Core S&P 500 ETFUS IVV | 781.97 | +0.60% | +4.70 | 3.08M | 2.41B | 0.55% | 901.53B | +1.15% | +1.83% | +3.65% | +14.17% |
Vanguard ESG U.S. Stock ETFUS ESGV | 138.02 | +0.61% | +0.83 | 136.83K | 18.87M | 0.52% | 13.55B | +0.93% | +2.01% | +3.64% | +14.10% |
Schwab US Broad Market ETFUS SCHB | 29.91 | +0.61% | +0.18 | 9.23M | 275.80M | 0.57% | 45.33B | +1.01% | +1.49% | +3.03% | +14.03% |
INVESCO MSCI USA ETFUS PBUS | 78.08 | +0.61% | +0.47 | 83.07K | 6.48M | 0.48% | 10.85B | +1.15% | +1.84% | +3.72% | +14.07% |
Vanguard S&P 500 ETFUS VOO | 715.59 | +0.61% | +4.31 | 4.35M | 3.11B | 0.55% | 1.06T | +1.14% | +1.85% | +3.69% | +14.11% |
EPR PropertiesUS EPR | 54.74 | +0.61% | +0.33 | 598.58K | 32.80M | 2.21% | 4.19B | -3.03% | -7.50% | -12.08% | +9.70% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.91 | +0.61% | +0.16 | 9K | 230.77K | 0.44% | 146.66M | -0.33% | -1.86% | +0.19% | +4.94% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.45 | +0.61% | +0.63 | 103.52K | 10.79M | 0.67% | 141.01M | -0.35% | -0.34% | +6.11% | +20.79% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.86 | +0.61% | +0.15 | 4K | 96.45K | 0.49% | 6.96M | +1.93% | +0.85% | +0.24% | +9.26% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.12 | +0.61% | +0.44 | 2K | 125.59K | 0.29% | 9.38M | -0.96% | -2.36% | -4.47% | +16.95% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.34 | +0.61% | +0.15 | 24.38K | 592.64K | 0.54% | 27.99M | +0.57% | -1.01% | -3.42% | -2.65% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.10 | +0.61% | +0.15 | 1K | 37.47K | 0.64% | 753.00K | -0.75% | -4.21% | -10.33% | -5.00% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.56 | +0.61% | +0.18 | 2K | 50.16K | 0.46% | 412.60M | +1.66% | -2.15% | +0.07% | +10.05% |
SWP Growth & Income ETFUS SWP | 27.54 | +0.61% | +0.17 | 10K | 272.50K | 0.40% | 145.41M | +0.82% | -2.50% | -2.25% | -0.86% |