| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.56 | +0.61% | +0.40 | 39.39K | 2.58M | 0.48% | 1.80B | +0.69% | +0.40% | +2.97% | +13.54% |
SPDR S&P 500 ESG ETFUS EFIV | 75.38 | +0.61% | +0.46 | 39.80K | 3.00M | 0.35% | 1.03B | +0.86% | +1.73% | +4.04% | +13.95% |
MSCI IncUS MSCI | 565.12 | +0.61% | +3.45 | 323.39K | 182.43M | 1.11% | 41.32B | +5.44% | +1.90% | -11.32% | -1.50% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.90 | +0.61% | +0.25 | 3K | 129.47K | 0.00% | 194.68M | -0.11% | -2.88% | -1.82% | +6.09% |
PaylocityUS PCTY | 153.96 | +0.61% | +0.94 | 445.90K | 68.59M | 1.81% | 8.17B | +6.57% | +8.68% | +21.36% | +0.96% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.29 | +0.61% | +0.13 | 32.92K | 701.81K | 0.85% | 60.14M | +0.38% | +1.19% | +0.52% | +4.98% |
Alaunos TherapeuticsUS TCRT | 0.7858 | +0.61% | +0.0048 | 53.81K | 42.71K | 3.07% | 2.30M | -4.17% | -47.96% | -62.04% | -75.67% |
Runway Growth Finance CorpUS RWAYI | 24.53 | +0.61% | +0.15 | 5K | 120.49K | 0.61% | 0 | +0.43% | -1.39% | -1.80% | -1.88% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.45 | +0.62% | +0.07 | 72.43K | 827.19K | 1.05% | 273.35M | -0.35% | -5.99% | -8.98% | -13.91% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.78 | +0.62% | +0.39 | 76.97K | 4.90M | 0.50% | 2.89B | +1.19% | +1.93% | +3.40% | +13.51% |
U.S. Diversified Real Estate ETFUS PPTY | 31.55 | +0.62% | +0.19 | 2K | 78.00K | 0.22% | 23.66M | +0.33% | -3.33% | -10.46% | +4.80% |
Vanguard Russell 1000 Value ETFUS VONV | 111.15 | +0.62% | +0.68 | 763.16K | 84.66M | 0.72% | 22.14B | +1.65% | -0.84% | +1.62% | +20.42% |
Vanguard Russell 3000 ETFUS VTHR | 342.18 | +0.62% | +2.09 | 20.22K | 6.91M | 0.63% | 5.00B | +1.07% | +1.50% | +3.17% | +13.94% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.72 | +0.62% | +0.21 | 7K | 234.21K | 0.35% | 78.13M | +0.42% | -0.37% | +1.22% | +12.60% |
VanEck Digital India ETFUS DGIN | 34.31 | +0.62% | +0.21 | 725 | 24.89K | 0.12% | 11.15M | +0.31% | -7.68% | -4.21% | -16.20% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 29.04 | +0.62% | +0.18 | 409 | 11.88K | 0.00% | 11.04M | +1.12% | +1.77% | +5.10% | +14.08% |
iShares Morningstar Growth ETFUS ILCG | 119.19 | +0.62% | +0.73 | 84.11K | 10.02M | 0.51% | 3.26B | +0.37% | +3.94% | +4.53% | +14.56% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.12 | +0.62% | +0.16 | 147.96K | 3.86M | 0.67% | 160.12M | -1.55% | -4.01% | -9.53% | -11.04% |
WisdomTree Asia Defense FundUS WDAF | 28.57 | +0.62% | +0.18 | 648 | 18.51K | 0.23% | 10.00M | -8.41% | -8.06% | -2.92% | +0.20% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.72 | +0.62% | +0.66 | 89.98K | 9.68M | 0.51% | 3.48B | +1.15% | +1.89% | +3.85% | +14.11% |