| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Transform Systems ETFUS PWRD | 107.15 | +0.67% | +0.71 | 94.19K | 10.08M | 0.98% | 1.49B | -0.40% | -0.61% | -2.76% | +11.44% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.58 | +0.67% | +0.25 | 445 | 16.71K | 0.00% | 260.84M | +1.09% | +2.43% | +5.02% | +13.52% |
iShares Flexible Equity Active ETFUS BFLX | 26.11 | +0.67% | +0.17 | 310.59K | 8.11M | 0.66% | 2.18B | +0.89% | +1.04% | +2.79% | +3.69% |
JD.comUS JD | 27.09 | +0.67% | +0.18 | 8.93M | 242.24M | 1.90% | 36.41B | +5.08% | +0.11% | -8.73% | -5.61% |
MRP SYNTHEQUITY ETFUS SNTH | 29.99 | +0.67% | +0.20 | 36.74K | 1.10M | 0.65% | 257.01M | +0.94% | +0.84% | +0.71% | +8.31% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.12 | +0.67% | +0.52 | 24.90K | 1.95M | 1.24% | 503.09M | +1.03% | -0.61% | -1.56% | +10.59% |
Federated Hermes International Leaders ETFUS FHIL | 23.75 | +0.67% | +0.16 | 429 | 10.18K | 0.11% | 2.97M | -1.66% | -3.63% | -2.98% | -5.94% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.13 | +0.67% | +0.43 | 1K | 93.94K | 0.40% | 434.74M | +1.75% | -0.71% | +1.69% | +20.45% |
OneAscent Large Cap Core ETFUS OALC | 42.04 | +0.67% | +0.28 | 40.67K | 1.71M | 0.46% | 276.39M | +1.20% | +1.79% | +4.76% | +18.59% |
CareTrustUS CTRE | 36.03 | +0.67% | +0.24 | 1.30M | 46.95M | 1.16% | 8.51B | -0.74% | -6.71% | -14.15% | -0.36% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.70 | +0.67% | +0.06 | 458 | 3.99K | 0.00% | 608.66K | +0.76% | -0.90% | -10.91% | -53.95% |
DaktronicsUS DAKT | 18.01 | +0.67% | +0.12 | 434.65K | 7.82M | 3.07% | 869.85M | +0.28% | +0.67% | -7.31% | -8.90% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.46 | +0.67% | +0.23 | 4K | 137.41K | 0.07% | 33.60M | +0.02% | -1.80% | -0.82% | +3.22% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.50 | +0.67% | +0.15 | 47.73K | 1.07M | 0.85% | 190.57M | +0.90% | -1.10% | +0.67% | +2.27% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.99 | +0.67% | +0.30 | 119 | 5.39K | 0.00% | 58.48M | +1.98% | +0.14% | +4.02% | +8.36% |
Essential Utilities, Inc.US WTRG | 38.98 | +0.67% | +0.26 | 1.39M | 54.02M | 1.51% | 11.03B | -1.02% | -5.09% | -1.24% | +1.62% |
WaterBridge Infrastructure LLCUS WBI | 29.98 | +0.67% | +0.20 | 349.08K | 10.47M | 3.42% | 3.70B | +3.92% | -7.15% | -14.02% | +49.83% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.94 | +0.67% | +0.32 | 74.95K | 3.59M | 0.47% | 2.53B | +0.91% | +1.91% | +3.45% | +15.05% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.93 | +0.67% | +0.36 | 67.07K | 3.61M | 0.63% | 2.58B | +1.35% | +0.63% | +4.74% | +19.71% |
CoreCivic, IncUS CXW | 32.93 | +0.67% | +0.22 | 1.48M | 48.84M | 4.26% | 3.26B | -1.50% | -5.73% | +7.44% | +72.32% |