| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eni SpAUS E | 56.00 | +0.68% | +0.38 | 408.13K | 22.88M | 1.15% | 81.60B | +2.32% | -0.09% | +16.57% | +47.60% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.57 | +0.68% | +0.35 | 53.23K | 2.75M | 0.78% | 1.56B | +2.30% | -5.84% | +2.39% | +15.99% |
Horizon International Equity ETFUS FRGN | 31.17 | +0.68% | +0.21 | 24.53K | 763.81K | 0.42% | 162.08M | -0.65% | -2.14% | +1.18% | +21.63% |
Sirius XMUS SIRI | 26.51 | +0.68% | +0.18 | 7.52M | 201.64M | 5.08% | 8.92B | +3.07% | -9.06% | -15.09% | +32.58% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.42 | +0.68% | +0.20 | 117.85K | 3.51M | 2.84% | 37.95M | +2.67% | -2.16% | -12.58% | -14.64% |
iShares Russell Top 200 Value ETFUS IWX | 111.87 | +0.68% | +0.76 | 106.66K | 11.91M | 0.89% | 3.35B | +1.77% | -0.52% | +2.84% | +21.78% |
First Trust Europe AlphaDEX FundUS FEP | 55.91 | +0.68% | +0.38 | 12.29K | 685.04K | 0.68% | 492.01M | -0.23% | -6.13% | -3.19% | +4.01% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.24 | +0.68% | +0.09 | 12.59K | 166.81K | 0.53% | 9.53M | -2.14% | +3.12% | +10.74% | -28.04% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.02 | +0.68% | +0.51 | 331.53K | 24.84M | 0.52% | 8.84B | -0.48% | -4.45% | -3.29% | +2.35% |
Metagenomi Technologies, LLCUS MGX | 1.00 | +0.68% | +0.01 | 147.18K | 148.57K | 5.03% | 37.78M | -1.96% | -13.79% | -19.35% | -38.27% |
Nuveen ESG Large-Cap ETFUS NULC | 56.66 | +0.68% | +0.39 | 147 | 8.34K | 0.00% | 76.48M | +1.06% | +2.71% | +4.74% | +18.40% |
ZW Data Action TechUS CNET | 1.47 | +0.68% | +0.01 | 23.88K | 34.33K | 4.79% | 5.39M | -8.12% | +19.74% | +68.97% | +8.09% |
Century Therapeutics, Inc.US IPSC | 1.47 | +0.68% | +0.01 | 817.03K | 1.22M | 8.90% | 266.07M | -3.92% | -24.23% | -34.96% | +47.77% |
Verra Mobility CorporationUS VRRM | 2.94 | +0.68% | +0.02 | 4.87M | 14.28M | 3.42% | 446.61M | +4.63% | -17.18% | -30.99% | -86.88% |
THOR Index Rotation ETFUS THIR | 34.08 | +0.69% | +0.23 | 7K | 236.38K | 0.33% | 198.36M | +0.69% | +0.33% | +0.06% | +5.78% |
iShares Europe ETFUS IEV | 70.51 | +0.69% | +0.48 | 134.21K | 9.44M | 0.33% | 1.58B | -0.41% | -4.20% | -3.13% | +2.78% |
Harbor SMID Cap Core ETFUS EPSB | 26.44 | +0.69% | +0.18 | 998 | 26.37K | 0.15% | 5.95M | -0.64% | -1.71% | -3.33% | +16.44% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 46.41 | +0.69% | +0.32 | 38 | 1.79K | 0.00% | 3.60B | +1.35% | +2.31% | +4.15% | +10.15% |
C.H. RobinsonUS CHRW | 142.31 | +0.69% | +0.97 | 1.89M | 269.41M | 2.09% | 16.63B | -9.77% | -6.85% | -30.83% | -11.48% |
FPA Global Equity ETFUS FPAG | 41.07 | +0.69% | +0.28 | 33.97K | 1.40M | 0.36% | 644.82M | +0.66% | -1.93% | +0.07% | +10.70% |