| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin Premium Income ETFUS BPI | 25.51 | +0.69% | +0.17 | 2K | 50.97K | 0.20% | 2.55M | -1.30% | +4.66% | +21.05% | -15.37% |
Billionaires Club ETFUS CLUB | 26.00 | +0.69% | +0.18 | 495 | 12.87K | 0.00% | 13.00M | +0.41% | -0.81% | +2.34% | +2.20% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.65 | +0.69% | +0.27 | 790 | 31.28K | 0.31% | 35.69M | +1.03% | -0.32% | -1.36% | +9.75% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.61 | +0.69% | +0.20 | 329 | 9.74K | 0.00% | 29.91M | +0.76% | +2.92% | +3.63% | +9.68% |
Capital Group Core Equity ETFUS CGUS | 45.41 | +0.69% | +0.31 | 727.08K | 32.99M | 0.50% | 12.22B | +1.05% | +1.75% | +2.23% | +12.88% |
Allison TransmissionUS ALSN | 109.86 | +0.69% | +0.75 | 774.41K | 85.21M | 2.55% | 9.10B | -6.87% | -13.46% | -4.87% | +12.22% |
Hartford Alpha Capture Growth ETFUS ACGO | 39.64 | +0.69% | +0.27 | 543 | 21.52K | 0.18% | 118.92M | +0.67% | +4.21% | +3.64% | +0.53% |
Corgi LASR 2x Daily ETFUS LASC | 6.11 | +0.69% | +0.04 | 2K | 11.70K | 1.68% | 671.66K | -10.15% | -10.87% | -72.57% | -73.46% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.76 | +0.69% | +0.34 | 1.18M | 58.91M | 0.84% | 9.58B | +1.63% | +3.30% | -0.84% | -2.43% |
AB International Low Volatility Equity ETFUS ILOW | 45.48 | +0.69% | +0.31 | 56.45K | 2.56M | 0.73% | 1.80B | -0.13% | -2.94% | -0.54% | +6.79% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.24 | +0.69% | +0.20 | 24.25K | 709.47K | 0.45% | 181.87M | +1.11% | +2.32% | +1.32% | +8.86% |
Laureate Education Inc.US LAUR | 39.47 | +0.69% | +0.27 | 847.47K | 33.49M | 1.38% | 5.44B | +2.20% | +9.24% | +7.02% | +17.23% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.59 | +0.69% | +0.23 | 58.03K | 1.95M | 1.45% | 242.69M | -1.96% | +1.05% | +4.48% | +23.04% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.78 | +0.69% | +0.17 | 4K | 91.49K | 0.16% | 18.59M | +1.31% | -2.65% | 0.00% | -1.43% |
AXS Knowledge Leaders ETFUS KNO | 63.05 | +0.69% | +0.43 | 2K | 101.75K | 0.37% | 42.56M | +0.02% | +0.93% | +2.56% | +22.30% |
Big Sky Industrial IncUS BSIN | 1.46 | +0.69% | +0.01 | 297.88K | 438.94K | 2.76% | 76.39M | +2.82% | -7.01% | +11.45% | +58.08% |
CiveoUS CVEO | 32.12 | +0.69% | +0.22 | 61.38K | 1.98M | 3.54% | 332.02M | -3.17% | -5.67% | -8.31% | +40.45% |
Main Sector Rotation ETFUS SECT | 72.95 | +0.69% | +0.50 | 101.25K | 7.37M | 0.61% | 2.93B | +0.76% | +2.06% | +3.21% | +13.05% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.71 | +0.69% | +0.19 | 452.60K | 12.53M | 0.60% | 446.13M | +0.25% | +3.09% | +3.40% | +6.29% |
Avantis All International Markets Value ETFUS AVNV | 84.16 | +0.69% | +0.58 | 2K | 180.65K | 0.34% | 75.53M | -0.61% | -3.26% | +2.10% | +12.53% |