| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 20 ETFUS DDXX | 28.06 | +0.74% | +0.21 | 319 | 8.94K | 0.32% | 20.76M | +0.35% | -1.67% | +1.22% | +11.62% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 60.44 | +0.74% | +0.44 | 3K | 186.62K | 0.35% | 31.43M | +1.02% | +4.09% | +3.79% | +14.21% |
SenecaUS SENEA | 178.34 | +0.74% | +1.31 | 93.16K | 16.49M | 3.45% | 1.21B | +0.38% | -6.44% | +5.07% | +61.20% |
Nyxoah SAUS NYXH | 1.36 | +0.74% | +0.01 | 36.13K | 49.30K | 2.13% | 138.72M | 0.00% | -11.69% | -16.05% | -70.43% |
Global X NYSE 100 ETFUS NYSX | 133.28 | +0.74% | +0.98 | 1K | 135.11K | 0.22% | 46.65M | -0.06% | +4.52% | +8.44% | +37.62% |
Dana Concentrated Dividend ETFUS DIVE | 27.34 | +0.74% | +0.20 | 503 | 13.75K | 0.11% | 46.85M | +2.04% | -1.79% | +1.96% | +7.56% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.41 | +0.74% | +0.34 | 5K | 232.67K | 0.31% | 226.48M | +1.11% | +2.02% | +5.45% | +20.94% |
Avantis International Small Cap Value ETFUS AVDV | 108.52 | +0.74% | +0.80 | 561.52K | 60.82M | 0.60% | 20.07B | -0.52% | -2.77% | +4.48% | +15.48% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.45 | +0.74% | +0.21 | 724.28K | 20.60M | 0.55% | 4.56B | +0.46% | +2.38% | +3.15% | +14.90% |
Columbia EM Core ex-China ETFUS XCEM | 51.45 | +0.74% | +0.38 | 527.22K | 27.08M | 0.88% | 2.12B | -2.22% | -1.32% | +6.26% | +34.12% |
Kinder MorganUS KMI | 32.49 | +0.74% | +0.24 | 8.12M | 263.59M | 1.27% | 72.28B | +4.57% | +5.28% | -0.15% | +18.19% |
T. Rowe Price International Equity Research ETFUS TIER | 31.91 | +0.74% | +0.24 | 3K | 100.57K | 0.16% | 138.80M | -0.84% | -2.87% | +0.68% | +12.96% |
Scharf Global Opportunity ETFUS GKAT | 44.84 | +0.74% | +0.33 | 119 | 5.33K | 0.00% | 165.89M | +1.92% | -0.99% | +2.45% | +9.51% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.64 | +0.74% | +0.31 | 4K | 160.84K | 0.53% | 93.69M | +0.87% | +4.47% | +6.07% | +14.02% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.37 | +0.75% | +0.39 | 16.26K | 866.00K | 0.51% | 1.08B | +1.44% | +2.03% | +3.57% | +12.31% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.61 | +0.75% | +0.70 | 196.65K | 18.56M | 0.70% | 8.87B | +0.05% | -2.45% | -0.85% | +3.46% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 33.61 | +0.75% | +0.25 | 10.96K | 368.50K | 0.39% | 53.78M | -1.54% | -2.92% | +0.38% | +10.34% |
Lakefront BiotherapeuticsUS LKFT | 29.73 | +0.75% | +0.22 | 212.54K | 6.31M | 2.10% | 1.96B | +1.23% | +10.89% | +0.44% | -9.08% |
California Water ServiceUS CWT | 45.94 | +0.75% | +0.34 | 315.45K | 14.48M | 1.72% | 2.84B | -0.04% | -4.73% | -10.52% | +6.02% |
GD Culture Group LimitedUS GDC | 1.35 | +0.75% | +0.01 | 105.09K | 141.19K | 4.10% | 5.62M | -5.59% | -2.17% | -20.59% | -99.87% |