| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lincoln InternationalUS LCLN | 24.62 | +1.11% | +0.27 | 297.27K | 7.32M | 2.63% | 857.93M | +4.41% | -7.20% | +8.36% | +23.10% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.31 | +1.11% | +0.53 | 25.11K | 1.21M | 0.54% | 640.11M | -1.22% | -1.83% | +4.10% | +16.47% |
Nuveen Real Estate Income FundUS JRS | 7.29 | +1.11% | +0.08 | 35.39K | 257.36K | 0.86% | 210.63M | -1.75% | -9.55% | -15.13% | -4.83% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.92 | +1.11% | +0.34 | 3K | 92.07K | 0.40% | 74.20M | +1.48% | -4.19% | -2.74% | -4.71% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.48 | +1.11% | +0.28 | 884 | 22.46K | 0.67% | 570.75M | +1.07% | -1.69% | -0.86% | +0.39% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.67 | +1.11% | +0.48 | 205.94K | 8.99M | 0.63% | 1.12B | +0.39% | -0.70% | +1.18% | +24.24% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.16 | +1.11% | +0.63 | 4K | 241.65K | 0.29% | 171.48M | -0.83% | -1.80% | +3.08% | +22.84% |
inTestUS INTT | 14.55 | +1.11% | +0.16 | 93.87K | 1.36M | 3.41% | 186.62M | +18.29% | +27.41% | +5.74% | +94.78% |
Kurv Equity Option Income ETFUS KEO | 25.89 | +1.11% | +0.28 | 793 | 20.53K | 0.00% | 2.07M | +2.99% | +0.98% | 0.00% | +3.44% |
Simplify Brookwood Global Macro ETFUS GMAC | 25.04 | +1.11% | +0.28 | 5K | 116.11K | 0.85% | 61.96M | 0.00% | 0.00% | 0.00% | -0.02% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.40 | +1.11% | +0.40 | 1K | 53.99K | 0.56% | 58.24M | -1.62% | -1.43% | +4.17% | +22.85% |
Essex PropertyUS ESS | 271.57 | +1.11% | +2.99 | 408.55K | 111.14M | 1.52% | 17.49B | +1.09% | -0.49% | -8.69% | +3.78% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 44.92 | +1.11% | +0.50 | 12.70K | 568.26K | 0.54% | 415.46M | -0.49% | -2.38% | +0.34% | +4.50% |
IONQ Inc.US IONQ | 39.89 | +1.12% | +0.44 | 13.26M | 525.28M | 3.17% | 15.20B | -8.86% | +8.54% | +13.65% | -11.10% |
Camping World Holdings Inc.US CWH | 4.53 | +1.12% | +0.05 | 2.05M | 9.16M | 3.68% | 467.93M | -9.94% | -25.00% | -30.73% | -53.44% |
Tradr 2X Long CORZ Daily ETFUS COZX | 6.34 | +1.12% | +0.07 | 11.02K | 68.17K | 6.70% | 3.68M | -12.91% | -28.84% | -55.63% | -34.87% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.76 | +1.12% | +0.66 | 9.76M | 582.44M | 0.41% | 125.68B | +0.34% | -0.98% | +1.56% | +11.16% |
Canary Litecoin EtfUS LTCC | 15.38 | +1.12% | +0.17 | 21.01K | 324.63K | 1.25% | 14.00M | -7.97% | +18.08% | +39.50% | -18.08% |
RyersonUS RYZ | 26.23 | +1.12% | +0.29 | 232.06K | 6.11M | 2.45% | 1.36B | +2.58% | +3.76% | -10.81% | +4.25% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.40 | +1.12% | +0.90 | 7.69M | 624.86M | 0.50% | 160.10B | -1.17% | -1.42% | +4.21% | +21.09% |