| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gorman-RuppUS GRC | 73.99 | +1.30% | +0.95 | 137.47K | 10.17M | 2.99% | 1.95B | -4.23% | -0.64% | -8.38% | +54.95% |
craneUS CR | 204.75 | +1.30% | +2.63 | 250.84K | 51.45M | 2.77% | 11.79B | -1.66% | +1.45% | -6.51% | +11.02% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.16 | +1.30% | +0.94 | 481.75K | 35.26M | 3.78% | 3.21B | +0.22% | -7.75% | +26.82% | -10.65% |
American Century Mid Cap Growth Impact ETFUS MID | 72.81 | +1.30% | +0.94 | 513 | 37.27K | 0.32% | 108.49M | +2.65% | +5.75% | +6.72% | +11.74% |
Americold Realty TrustUS COLD | 13.99 | +1.30% | +0.18 | 1.80M | 25.10M | 2.64% | 3.99B | +0.14% | -4.31% | -12.07% | +8.79% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.19 | +1.30% | +0.35 | 473.01K | 12.84M | 1.01% | 3.70B | +1.04% | -4.36% | -8.97% | +2.91% |
Tortoise AI Infrastructure ETFUS TCAI | 47.38 | +1.30% | +0.61 | 29.03K | 1.37M | 1.73% | 243.06M | -1.66% | -0.20% | +1.56% | +59.58% |
Pacific Biosciences of CaliforniaUS PACB | 2.33 | +1.30% | +0.03 | 12.82M | 29.86M | 11.30% | 723.43M | -8.27% | +79.23% | +56.38% | +24.60% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.91 | +1.30% | +0.30 | 41.35K | 949.31K | 2.43% | 24.74M | +2.08% | +3.99% | +5.09% | -12.86% |
ZoomInfo Technologies Inc.US GTM | 3.88 | +1.31% | +0.05 | 4.58M | 17.98M | 4.44% | 1.13B | +4.58% | +2.11% | +23.96% | -61.85% |
WillScot CorporationUS WSC | 17.07 | +1.31% | +0.22 | 1.83M | 31.03M | 3.18% | 3.09B | -1.33% | -8.52% | -36.66% | -9.35% |
Cytek BioSciencesUS CTKB | 5.43 | +1.31% | +0.07 | 3.88M | 21.08M | 4.76% | 705.81M | -7.50% | +17.79% | +17.03% | +7.52% |
New Horizon AircraftUS HOVR | 1.55 | +1.31% | +0.02 | 1.19M | 1.82M | 11.76% | 103.58M | -7.74% | -6.63% | +3.33% | +5.44% |
QuickLogicUS QUIK | 10.85 | +1.31% | +0.14 | 143.15K | 1.54M | 4.62% | 198.75M | -8.59% | +0.28% | -16.73% | +80.53% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.70 | +1.31% | +0.16 | 4K | 46.71K | 3.81% | 1.40M | -14.44% | -8.84% | 0.00% | -18.28% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.78 | +1.31% | +1.03 | 430.28K | 34.29M | 3.14% | 6.22B | +5.26% | +4.60% | +30.55% | +93.41% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.31 | +1.31% | +0.29 | 3K | 58.79K | 0.93% | 12.05M | +1.48% | +5.81% | +5.96% | +11.54% |
ProShares UltraPro QQQUS TQQQ | 81.28 | +1.31% | +1.05 | 39.59M | 3.21B | 1.79% | 39.23B | +0.33% | +14.51% | +14.90% | +54.17% |
Singularity Future TechnologyUS SGLY | 0.7198 | +1.31% | +0.0093 | 55.72K | 38.93K | 6.26% | 3.89M | -1.49% | -54.73% | -81.17% | -91.99% |
Templeton Emerging Markets Income FundUS TEI | 6.19 | +1.31% | +0.08 | 124.96K | 771.23K | 1.14% | 292.34M | +1.81% | -6.64% | -9.24% | -4.03% |