| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red Robin Gourmet BurgersUS RRGB | 8.59 | +1.78% | +0.15 | 127.58K | 1.09M | 5.45% | 162.38M | +8.05% | +9.15% | +22.36% | +112.10% |
Duff & Phelps Tax-free IncomeUS DTF | 11.44 | +1.78% | +0.20 | 3K | 35.63K | 0.09% | 80.42M | +1.69% | -0.35% | -0.65% | +0.18% |
Intelligent Group LimitedUS INTJ | 2.86 | +1.78% | +0.05 | 172.08K | 493.93K | 13.17% | 6.11M | 0.00% | -4.67% | -19.19% | -76.17% |
BlackRockUS BLK | 1,084.32 | +1.78% | +18.97 | 237.25K | 256.20M | 2.01% | 168.07B | +2.33% | +0.43% | -0.25% | +1.31% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 38.30 | +1.78% | +0.67 | 22.85K | 874.00K | 0.53% | 47.86M | -2.40% | -11.12% | -12.38% | -32.64% |
Pacific Mercantile BancorpUS PNBK | 0.8793 | +1.78% | +0.0154 | 82.05K | 72.82K | 4.23% | 110.79M | -5.47% | -10.28% | -27.93% | -51.69% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.95 | +1.78% | +0.70 | 36.12K | 1.44M | 0.99% | 103.47M | -10.29% | -7.35% | +5.19% | -8.96% |
Dentsply SironaUS XRAY | 8.85 | +1.78% | +0.16 | 2.38M | 20.86M | 3.45% | 1.77B | +2.02% | -15.44% | -36.14% | -22.62% |
Planet Green holdings CorpUS PLAG | 0.7190 | +1.78% | +0.0126 | 77.13K | 54.32K | 8.48% | 10.23M | +4.20% | +0.56% | -24.36% | -67.17% |
EagleRock Land, LLCUS EROK | 21.97 | +1.78% | +0.39 | 63.38K | 1.38M | 2.69% | 578.89M | +2.78% | -13.18% | +6.37% | +18.73% |
DognessUS DOGZ | 0.8500 | +1.78% | +0.0149 | 4K | 3.25K | 9.58% | 14.98M | -4.49% | -6.90% | -13.03% | -91.98% |
TCGX Acquisition (Stock-Only)US TCGX | 12.24 | +1.78% | +0.21 | 669 | 8.19K | 0.00% | 138.41M | -3.96% | -8.89% | +22.45% | +22.45% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.41 | +1.79% | +0.17 | 1.03M | 9.66M | 1.41% | 1.10B | +2.01% | +6.03% | +15.83% | +42.72% |
Defiance China Memory ETFUS CRAM | 22.22 | +1.79% | +0.39 | 24.05K | 534.66K | 0.23% | 444.40K | -5.65% | -9.12% | 0.00% | -11.90% |
Silver Bow Mining Corp.US SBMT | 7.97 | +1.79% | +0.14 | 14.53K | 114.55K | 2.04% | 235.26M | -2.80% | -2.33% | +27.93% | -30.70% |
Universal DisplayUS OLED | 74.21 | +1.79% | +1.31 | 442.15K | 32.62M | 5.88% | 3.41B | -7.67% | -11.20% | -6.88% | -36.46% |
AgenusUS AGEN | 7.68 | +1.79% | +0.14 | 518.35K | 3.92M | 5.48% | 345.53M | -8.19% | +10.59% | +53.50% | +144.43% |
Global X FinTech ETFUS FINX | 24.99 | +1.79% | +0.44 | 24.26K | 604.46K | 1.14% | 159.18M | +2.67% | -4.43% | -3.06% | -15.09% |
Keurig Dr Pepper IncUS KDP | 31.82 | +1.79% | +0.56 | 3.93M | 123.37M | 2.53% | 43.23B | +4.77% | +1.37% | +1.40% | +13.60% |
Outfront MediaUS OUT | 30.11 | +1.79% | +0.53 | 560.20K | 16.75M | 1.17% | 5.30B | +4.91% | +5.21% | -9.88% | +24.94% |