| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highpeak Energy Acquisition CorpUS HPK | 8.70 | +2.11% | +0.18 | 83.78K | 729.02K | 1.17% | 1.10B | +9.57% | +1.40% | +19.34% | +83.54% |
British American Tobacco PLCUS BTI | 55.04 | +2.11% | +1.14 | 396.85K | 21.84M | 0.83% | 119.33B | +3.48% | +0.33% | -6.28% | -2.79% |
RingCentralUS RNG | 78.16 | +2.12% | +1.62 | 21.79K | 1.70M | 2.06% | 6.53B | -0.19% | +13.21% | +92.09% | +170.64% |
Richardson ElectronicsUS RELL | 20.43 | +2.13% | +0.43 | 200.96K | 4.06M | 7.25% | 303.60M | +10.05% | +19.87% | +19.17% | +87.73% |
Nordic American TankersUS NAT | 8.39 | +2.13% | +0.18 | 225.50K | 1.89M | 2.19% | 1.78B | +2.63% | +16.30% | +36.12% | +143.75% |
FIGS, Inc.US FIGS | 14.36 | +2.13% | +0.30 | 54.77K | 782.12K | 3.41% | 2.39B | +1.99% | +10.89% | +44.47% | +26.41% |
Spectral AI Inc.US MDAI | 1.68 | +2.13% | +0.04 | 3K | 5.22K | 2.93% | 53.91M | +0.90% | +7.37% | -0.89% | +17.96% |
Flutter Entertainment PLCUS FLUT | 77.47 | +2.14% | +1.62 | 80.71K | 6.23M | 2.76% | 13.51B | +1.31% | -21.49% | -29.57% | -63.97% |
Atrium TherapeuticsUS RNA | 8.10 | +2.14% | +0.17 | 118.74K | 959.25K | 1.89% | 138.56M | -0.49% | -21.74% | -34.15% | -55.00% |
ONEOK IncUS OKE | 89.94 | +2.15% | +1.89 | 58.27K | 5.24M | 1.66% | 56.59B | +3.19% | -6.04% | -1.20% | +22.37% |
Icon Energy Corp.US ICON | 0.9040 | +2.15% | +0.0190 | 1K | 1.26K | 0.00% | 3.27M | -3.83% | +0.44% | -3.42% | -73.04% |
Northern Oil & GasUS NOG | 24.70 | +2.15% | +0.52 | 77.79K | 1.93M | 1.89% | 2.63B | +5.02% | -6.12% | +21.32% | +15.04% |
VAALCO Energy IncUS EGY | 5.92 | +2.16% | +0.13 | 24.81K | 147.22K | 0.52% | 622.21M | +1.98% | -5.21% | +11.60% | +62.50% |
Energy Select Sector SPDR FundUS XLE | 64.73 | +2.16% | +1.37 | 2.96M | 191.17M | 0.84% | 41.39B | +3.24% | -0.31% | +14.57% | +44.78% |
Amesite Inc.US AMST | 0.9297 | +2.16% | +0.0197 | 19.45K | 17.84K | 3.26% | 6.09M | -2.47% | -9.74% | -10.61% | -50.81% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 22.62 | +2.17% | +0.48 | 804.01K | 18.26M | 0.70% | 426.64M | +20.06% | +17.32% | +0.09% | -50.61% |
Helmerich & PayneUS HP | 40.50 | +2.17% | +0.86 | 18.04K | 727.64K | 0.96% | 4.04B | +6.02% | -9.11% | +21.29% | +41.21% |
Algorhythm Holdings Inc.US RIME | 0.1644 | +2.18% | +0.0035 | 28.50K | 4.64K | 2.55% | 2.79M | -0.42% | -30.31% | -68.14% | -83.72% |
DiamondbackUS FANG | 188.40 | +2.18% | +4.02 | 108.66K | 20.43M | 0.84% | 52.76B | +1.56% | -8.27% | -0.72% | +25.32% |
Willamette Valley VineyardsUS WVVI | 1.87 | +2.19% | +0.04 | 246 | 458.47 | 0.00% | 9.28M | +5.06% | -14.22% | -30.74% | -38.69% |