| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.62 | +3.76% | +0.13 | 26.61K | 95.68K | 2.58% | 5.43M | +3.67% | +8.98% | +43.69% | -25.09% |
Maase Inc.US MAAS | 12.40 | +3.77% | +0.45 | 111.01K | 1.35M | 9.12% | 5.48B | -24.11% | -17.44% | -12.12% | +129.63% |
Spruce Biosciences, Inc.US SPRB | 44.40 | +3.77% | +1.62 | 59.70K | 2.63M | 7.08% | 127.61M | -8.60% | -20.34% | -4.23% | -49.03% |
Avax One Technology Ltd.US AVX | 6.15 | +3.80% | +0.23 | 241.00K | 1.48M | 7.09% | 45.46M | -13.21% | +60.44% | +41.26% | -66.09% |
Julong Holding LtdUS JLHL | 4.36 | +3.81% | +0.16 | 91.99K | 371.27K | 10.48% | 93.52M | +17.84% | -30.02% | -44.81% | +8.19% |
Longeveron IncUS LGVN | 2.44 | +3.83% | +0.09 | 58.12K | 140.87K | 6.38% | 7.71M | -9.29% | -62.92% | -60.79% | -51.78% |
TDH Holdings, Inc.US PETZ | 1.35 | +3.85% | +0.05 | 849 | 1.11K | 3.85% | 13.94M | +3.85% | 0.00% | +20.54% | +48.35% |
ZenaTech, Inc.US ZENA | 1.35 | +3.85% | +0.05 | 2.79M | 3.73M | 7.69% | 119.99M | +3.05% | -16.15% | -3.57% | -57.81% |
Decoy Therapeutics IncUS DCOY | 1.61 | +3.87% | +0.06 | 84.33K | 131.38K | 8.38% | 1.05M | -18.27% | -41.67% | -72.00% | -79.32% |
Wrap Technologies Inc.US WRAP | 1.61 | +3.87% | +0.06 | 543.92K | 862.69K | 6.45% | 99.46M | +12.59% | -3.59% | -26.48% | -32.35% |
Vistra Energy Corp.US VST | 166.72 | +3.88% | +6.22 | 12.01M | 1.97B | 8.78% | 56.18B | +20.51% | +10.34% | +5.23% | +3.34% |
Corteva, Inc.US CTVA | 14.45 | +3.88% | +0.54 | 41.33M | 594.04M | 6.25% | 9.64B | -81.39% | -82.95% | -82.98% | -78.44% |
PepGen Inc.US PEPG | 2.40 | +3.90% | +0.09 | 642.78K | 1.56M | 8.87% | 165.88M | -0.83% | -23.81% | -1.64% | -63.13% |
InsperityUS NSP | 48.23 | +3.90% | +1.81 | 361.01K | 17.43M | 5.69% | 1.84B | +3.52% | -4.06% | +1.54% | +24.56% |
Claritev CorporationUS CTEV | 25.03 | +3.90% | +0.94 | 216.22K | 5.41M | 9.67% | 424.68M | +18.23% | -31.03% | -11.74% | -41.45% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 40.20 | +3.90% | +1.51 | 315.26K | 12.36M | 6.00% | 222.31M | -0.02% | +27.30% | +122.22% | +173.47% |
Kaltura, Inc.US KLTR | 1.33 | +3.91% | +0.05 | 214.40K | 279.58K | 7.08% | 202.89M | +3.91% | -8.90% | +4.72% | -18.90% |
ProShares UltraPro Short Russell 2000US SRTY | 26.84 | +3.91% | +1.01 | 1.59M | 42.73M | 2.15% | 66.81M | +0.19% | +13.15% | +17.93% | -36.76% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6235 | +3.92% | +0.0235 | 1.71M | 1.08M | 10.92% | 126.72M | -16.98% | -24.07% | -37.65% | -42.80% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.54 | +3.92% | +0.36 | 948.63K | 8.96M | 5.07% | 39.95M | +1.38% | -28.27% | -42.84% | -56.42% |