| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Energy ETFUS VDE | 181.21 | +2.06% | +3.65 | 67.43K | 12.20M | 0.74% | 10.91B | +3.21% | -0.95% | +13.67% | +43.91% |
ProShares UltraShort TechnologyUS REW | 9.96 | +2.06% | +0.20 | 1K | 10.00K | 0.15% | 3.82M | -1.53% | -14.48% | -19.78% | -54.79% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 7.66 | +2.07% | +0.16 | 104.74K | 801.68K | 3.07% | 91.25M | -8.54% | -14.28% | +67.14% | -44.16% |
ProShares UltraPro Short Russell 2000US SRTY | 27.40 | +2.07% | +0.56 | 196.78K | 5.37M | 0.82% | 68.20M | +3.58% | +12.05% | +22.03% | -35.45% |
Greentree Hospitality GroupUS GHG | 0.9700 | +2.07% | +0.0197 | 2K | 2.38K | 0.00% | 97.87M | -5.83% | -5.83% | -14.91% | -42.60% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.54 | +2.07% | +0.93 | 10K | 453.16K | 0.82% | 311.00M | +1.08% | -2.89% | -2.18% | -3.78% |
Genasys Inc.US GNSS | 1.47 | +2.08% | +0.03 | 3K | 4.69K | 3.47% | 66.95M | +3.52% | -5.16% | -15.52% | -31.47% |
AdobeUS ADBE | 237.62 | +2.08% | +4.85 | 473.89K | 111.77M | 2.98% | 92.43B | -1.52% | -4.51% | +5.82% | -32.11% |
Massimo GroupUS MAMO | 0.9500 | +2.08% | +0.0194 | 2K | 1.73K | 0.00% | 39.56M | -3.78% | -3.75% | -3.55% | -76.13% |
StoneCoUS STNE | 11.75 | +2.09% | +0.24 | 132.69K | 1.54M | 2.74% | 2.71B | +24.73% | +14.08% | +4.17% | -20.55% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 74.81 | +2.09% | +1.53 | 36.89K | 2.77M | 2.09% | 67.33M | +9.64% | +11.11% | -14.38% | +7.21% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 17.35 | +2.09% | +0.36 | 768.37K | 13.34M | 1.21% | 91.34M | -10.82% | -6.75% | -4.28% | -4.49% |
Asana, Inc.US ASAN | 9.53 | +2.09% | +0.20 | 61.12K | 581.98K | 2.46% | 2.18B | +6.66% | +11.27% | +26.33% | -30.53% |
Emerson RadioUS MSN | 0.4002 | +2.09% | +0.0082 | 11.88K | 4.75K | 0.05% | 8.42M | +2.25% | -23.05% | +11.17% | +5.34% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 11.71 | +2.09% | +0.24 | 5K | 59.23K | 5.58% | 319.30M | +6.45% | +6.45% | +11.84% | +12.95% |
Pearson PLCUS PSO | 16.77 | +2.10% | +0.35 | 26.47K | 443.83K | 0.30% | 10.08B | +3.74% | +7.47% | +1.48% | +19.41% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.04 | +2.11% | +0.35 | 15.74K | 267.75K | 0.48% | 10.34M | -2.15% | -10.13% | -17.32% | -39.16% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.26 | +2.11% | +0.15 | 341.72K | 2.48M | 1.13% | 28.74M | -10.92% | -7.04% | -5.10% | -6.08% |
Highpeak Energy Acquisition CorpUS HPK | 8.70 | +2.11% | +0.18 | 83.78K | 729.02K | 1.17% | 1.10B | +9.57% | +1.40% | +19.34% | +83.54% |
British American Tobacco PLCUS BTI | 55.04 | +2.11% | +1.14 | 396.85K | 21.84M | 0.83% | 119.33B | +3.48% | +0.33% | -6.28% | -2.79% |