| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IES Holdings, Inc.US IESC | 308.83 | -9.66% | -33.01 | 416.72K | 128.65M | 9.46% | 12.31B | -3.82% | -4.88% | +0.25% | +58.77% |
Invivyd, Inc.US IVVD | 0.7286 | -9.65% | -0.0778 | 9.45M | 7.24M | 11.77% | 214.94M | -16.26% | -8.62% | -9.02% | -70.50% |
Surf Air Mobility Inc.US SRFM | 0.9126 | -9.64% | -0.0974 | 5.45M | 5.15M | 10.62% | 121.38M | -23.95% | +48.56% | +5.76% | -52.96% |
Profusa IncUS PFSA | 1.50 | -9.64% | -0.16 | 404.97K | 624.87K | 15.66% | 908.40K | -24.24% | -39.27% | -81.34% | -99.81% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.15 | -9.62% | -1.08 | 20.30K | 202.69K | 3.03% | 355.25K | -2.58% | -30.27% | -47.30% | -54.71% |
Merlin IncUS MRLN | 1.41 | -9.62% | -0.15 | 3.78M | 5.46M | 8.33% | 142.41M | -25.00% | -55.10% | -66.19% | -86.85% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 16.40 | -9.57% | -1.73 | 11.15K | 181.32K | 7.88% | 328.00K | +8.81% | +14.29% | 0.00% | +12.25% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 36.47 | -9.55% | -3.85 | 2.19M | 80.93M | 10.52% | 162.20M | +5.34% | +23.54% | +8.93% | -63.46% |
Tradr 2X Long CORZ Daily ETFUS COZX | 6.78 | -9.55% | -0.71 | 139.58K | 933.63K | 7.36% | 2.00M | -1.53% | -25.71% | -57.42% | -30.40% |
Grande Group LimitedUS GRAN | 0.9503 | -9.50% | -0.0997 | 2K | 2.39K | 9.52% | 23.67M | -12.93% | -4.97% | -34.01% | -80.28% |
Fortuna Silver MinesUS FSM | 10.12 | -9.48% | -1.06 | 11.01M | 114.43M | 6.71% | 3.00B | -9.96% | -17.92% | +18.92% | +3.16% |
Syntec Optics Holdings, Inc.US OPTX | 8.89 | -9.47% | -0.93 | 579.37K | 5.20M | 7.41% | 358.09M | +7.76% | +16.82% | +8.41% | +210.84% |
IceCure Medical Ltd.US ICCM | 1.15 | -9.45% | -0.12 | 354.80K | 431.51K | 11.81% | 3.94M | -28.79% | -45.50% | -68.06% | -93.72% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 11.33 | -9.41% | -1.18 | 1K | 15.42K | 0.56% | 226.57K | -4.48% | +7.74% | -36.24% | -55.15% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 14.20 | -9.39% | -1.47 | 10.95K | 152.00K | 7.82% | 142.00K | +8.59% | +12.27% | 0.00% | +1.07% |
Vivakor Inc.US VIVK | 4.35 | -9.37% | -0.45 | 64.28K | 289.33K | 8.54% | 2.60M | -43.06% | -65.06% | -95.19% | +46.46% |
NeOnc Technologies HoldingsUS NTHI | 2.71 | -9.36% | -0.28 | 228.71K | 635.28K | 11.04% | 78.06M | -20.41% | -25.14% | -26.36% | -67.23% |
BOOST RUN INCUS BRUN | 13.75 | -9.36% | -1.42 | 3.53M | 50.13M | 8.67% | 1.09B | -16.67% | -20.79% | -46.37% | +8.78% |
Banzai International Inc.US PARA | 0.6102 | -9.32% | -0.0627 | 538.85K | 343.86K | 20.76% | 2.17M | -5.98% | -42.43% | -77.73% | -96.84% |
Ocean PowerUS OPTT | 0.9614 | -9.30% | -0.0986 | 1.47M | 1.56M | 29.25% | 8.74M | -28.25% | -79.82% | -84.00% | -89.32% |