| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sangrix IncUS SGRX | 0.7630 | +0.41% | +0.0031 | 464.97K | 341.58K | 12.36% | 1.45M | -52.01% | -54.04% | -83.63% | -98.52% |
CCSC Technology International Holdings Ltd.US CCTG | 0.4772 | -7.16% | -0.0368 | 116.02K | 56.85K | 12.32% | 6.48M | +3.13% | -22.60% | -46.44% | -68.79% |
Trident Digital TechUS TDTH | 1.02 | +4.61% | +0.04 | 22.53K | 23.03K | 12.30% | 60.24M | -0.97% | -40.00% | -59.52% | -88.67% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 0.8813 | -3.43% | -0.0313 | 268.84K | 224.16K | 12.27% | 1.20M | -7.35% | -44.71% | -78.40% | -91.27% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 7.39 | -2.44% | -0.18 | 629.17K | 4.46M | 12.27% | 26.40M | +33.06% | +13.79% | -12.66% | -48.61% |
Concorde International GroupUS CIGL | 0.3470 | -1.50% | -0.0053 | 30.70K | 11.07K | 12.26% | 78.79M | -8.39% | -17.93% | -34.77% | -78.45% |
POWERUS CORPORATIONUS PUSA | 2.54 | -11.21% | -0.32 | 1.79M | 4.64M | 12.26% | 70.08M | -34.66% | -31.11% | -31.49% | -19.52% |
Sutro Biopharma IncUS STRO | 14.66 | +1.45% | +0.21 | 232.53K | 3.48M | 12.25% | 242.88M | -9.00% | -20.13% | -43.68% | +26.71% |
Brera Holdings PLCUS SLMT | 3.50 | -10.71% | -0.42 | 54.11K | 195.40K | 12.24% | 38.53M | -20.72% | -5.41% | -37.05% | -81.28% |
VogenxUS VOGX | 16.16 | -1.40% | -0.23 | 237.86K | 3.71M | 12.23% | 240.06M | -29.09% | -45.77% | +24.31% | +24.31% |
Diginex LimitedUS DGNX | 1.36 | +5.43% | +0.07 | 527.52K | 713.53K | 12.23% | 68.18M | +16.24% | -13.92% | +17.24% | -95.92% |
authIDUS AUID | 0.3635 | -6.12% | -0.0237 | 290.45K | 108.86K | 12.23% | 6.08M | -4.44% | -4.34% | -68.66% | -58.44% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 13.69 | -11.51% | -1.78 | 10.60M | 144.64M | 12.22% | 317.20M | +49.29% | +21.26% | -35.61% | -46.33% |
Tradr 2X Long COHR Daily ETFUS COHX | 29.89 | -2.13% | -0.65 | 868.62K | 24.61M | 12.21% | 128.81M | +33.92% | +14.43% | -11.49% | +23.67% |
TechTargetUS TTGT | 3.99 | +10.53% | +0.38 | 564.77K | 2.17M | 12.19% | 287.91M | +7.84% | +2.57% | +8.42% | -26.11% |
Fluent Inc.US FLNT | 2.77 | +3.75% | +0.10 | 63.58K | 175.14K | 12.17% | 87.51M | -11.64% | -8.88% | -24.42% | +15.42% |
HOST DIGITAL INCUS HOST | 3.21 | -4.75% | -0.16 | 243.87K | 796.22K | 12.16% | 90.52M | -32.42% | -62.24% | -51.19% | -63.46% |
Vertical AerospaceUS EVTL | 0.5525 | -1.34% | -0.0075 | 4.13M | 2.25M | 12.16% | 93.37M | -7.81% | -4.54% | -66.31% | -89.63% |
Stem Inc.US STEM | 4.47 | -6.29% | -0.30 | 261.91K | 1.17M | 12.16% | 43.03M | +5.18% | -16.76% | -32.38% | -70.30% |
YD Bio LtdUS YDES | 5.88 | -4.39% | -0.27 | 135.93K | 811.99K | 12.16% | 414.67M | -20.75% | +49.81% | +177.36% | -51.76% |