| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Antalpha Platform Holding CompanyUS ANTA | 2.32 | +1.75% | +0.04 | 14.19K | 34.02K | 11.84% | 55.66M | -9.37% | -40.36% | -43.00% | -73.90% |
ICZOOM Group Inc.US IZM | 0.8980 | -5.01% | -0.0474 | 36.70K | 34.33K | 11.84% | 2.16M | -25.79% | -23.38% | -42.89% | -92.93% |
CALCIMEDICAUS CALC | 1.39 | -6.08% | -0.09 | 162.50K | 224.06K | 11.82% | 9.49M | -15.76% | -34.43% | -64.43% | -95.78% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 7.17 | -10.37% | -0.83 | 1.12M | 8.31M | 11.81% | 26.13M | -21.81% | -20.60% | -35.41% | -85.25% |
MercerUS MERC | 0.2331 | -6.69% | -0.0167 | 486.91K | 116.50K | 11.81% | 15.61M | -27.65% | -38.14% | -59.16% | -88.23% |
Mingteng International Corp.US MTEN | 1.04 | -5.17% | -0.06 | 1.70M | 1.83M | 11.78% | 7.98M | +5.94% | +4.81% | -13.07% | -99.38% |
QUANTUM CORPUS QMCO | 29.06 | -6.47% | -2.01 | 1.13M | 34.43M | 11.78% | 1.14B | -8.86% | +26.18% | +182.14% | +350.54% |
Presidio Property TrustUS SQFT | 0.8900 | +5.43% | +0.0458 | 71.73K | 60.13K | 11.73% | 1.28M | -25.83% | -33.83% | -61.97% | -73.27% |
New Fortress Energy LLCUS NFE | 4.41 | -11.00% | -0.54 | 361.05K | 1.65M | 11.71% | 25.10M | -25.38% | -73.24% | -76.29% | -92.26% |
Corgi CRDO 2x Daily ETFUS CRD | 15.37 | -6.30% | -1.03 | 10.21K | 157.30K | 11.70% | 922.20K | +2.19% | +66.75% | -32.93% | -39.22% |
Turbo Energy SAUS TURB | 0.9710 | -4.80% | -0.0490 | 264.98K | 261.60K | 11.68% | 12.21M | -10.09% | -21.06% | -33.03% | +5.28% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 24.45 | -10.88% | -2.98 | 58.14K | 1.46M | 11.65% | 6.60M | 0.00% | +20.09% | +51.58% | -5.85% |
TEN Holdings, Inc.US XHLD | 0.5340 | -2.66% | -0.0146 | 1.34M | 741.74K | 11.61% | 6.40M | -3.23% | -95.07% | -74.20% | -54.75% |
InnSuites HospitalityUS IHT | 1.18 | +5.36% | +0.06 | 122.87K | 143.06K | 11.61% | 13.24M | -12.60% | -11.95% | -32.19% | -11.94% |
HeartSciences IncUS HSCS | 3.10 | -11.17% | -0.39 | 137.08K | 441.18K | 11.60% | 14.88M | -20.31% | -11.68% | +21.09% | +0.32% |
IM Cannabis CorpUS IMCC | 1.72 | -9.46% | -0.18 | 159.08K | 285.84K | 11.58% | 2.83M | -20.72% | -1.70% | -61.25% | -95.87% |
KandiUS KNDI | 0.6098 | -9.26% | -0.0622 | 222.36K | 139.27K | 11.58% | 61.23M | -28.26% | +1.57% | -12.13% | -22.57% |
Clarivate PlcUS CLVT | 1.62 | +9.86% | +0.15 | 2.61M | 4.02M | 11.56% | 1.03B | +0.94% | -17.18% | -30.98% | -51.65% |
TantechUS TANH | 15.32 | -9.35% | -1.58 | 23.78K | 378.78K | 11.54% | 10.23M | +10.37% | -35.47% | -28.76% | -69.36% |
Lanvin Group Holdings LtdUS LANV | 0.9564 | +8.68% | +0.0764 | 32.05K | 29.39K | 11.52% | 120.51M | -8.91% | -6.24% | -28.63% | -52.42% |