| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied OptoelectronicsUS AAOI | 106.84 | -12.82% | -15.70 | 13.89M | 1.55B | 11.51% | 9.03B | -0.45% | +3.43% | -2.07% | +206.47% |
Future FinTech Group Inc.US FTFT | 3.48 | +8.24% | +0.27 | 36.80K | 123.19K | 11.51% | 28.05M | +3.57% | +69.76% | -43.87% | -92.95% |
Jaguar Animal HealthUS JAGX | 4.46 | -10.80% | -0.54 | 508.47K | 2.32M | 11.50% | 23.05M | +12.91% | -6.79% | -84.75% | -99.00% |
Eos Energy Enterprises Inc.US EOSE | 2.76 | -10.97% | -0.34 | 30.39M | 87.38M | 11.48% | 1.00B | -12.11% | -30.83% | -36.84% | -75.92% |
FLYEXCLUSIVE INCUS FLYX | 1.31 | +7.38% | +0.09 | 271.26K | 344.83K | 11.48% | 133.73M | +8.26% | +19.09% | -4.38% | -68.13% |
Auddia Inc.US AUUD | 0.9818 | -6.50% | -0.0682 | 137.34K | 137.19K | 11.47% | 5.70M | -20.18% | +0.20% | -28.34% | -86.85% |
Oxbridge ReUS OXBR | 1.04 | -0.48% | 0.00 | 9K | 8.90K | 11.46% | 8.43M | -7.96% | -25.18% | -34.18% | -21.21% |
Corgi NBIS 2x Daily ETFUS NBIC | 17.64 | -13.81% | -2.82 | 12.89K | 238.83K | 11.46% | 529.05K | -11.96% | -11.53% | -20.57% | -23.82% |
IMC Rare Earths Ltd.US IMC | 7.23 | +3.56% | +0.25 | 544.21K | 3.85M | 11.46% | 764.02M | -9.65% | +0.67% | +44.56% | +44.56% |
RegenxbioUS RGNX | 8.22 | +8.16% | +0.62 | 1.16M | 9.17M | 11.45% | 542.30M | +10.71% | -4.03% | -33.05% | -42.95% |
Bradbury Capital IncUS BBCI | 7.50 | -31.82% | -3.50 | 129.72K | 1.02M | 11.45% | 25.64M | 0.00% | 0.00% | 0.00% | -13.39% |
Cango Inc.US CANG | 3.43 | -4.19% | -0.15 | 919.78K | 3.20M | 11.45% | 140.71M | +34.51% | +90.56% | +73.76% | -77.13% |
Metals Royalty Co. (Direct Listing)US TMCR | 2.94 | -6.83% | -0.21 | 150.30K | 444.30K | 11.43% | 185.05M | -12.39% | -45.75% | -48.42% | -80.43% |
General Fusion Group LtdUS GFUZ | 8.46 | +11.32% | +0.86 | 513.27K | 4.41M | 11.42% | 537.59M | +16.37% | +3.05% | -23.09% | -17.46% |
ProShares Ultra Solana ETFUS SLON | 34.44 | -13.63% | -5.43 | 376.23K | 13.54M | 11.41% | 27.00M | -17.49% | +12.86% | +77.45% | -51.05% |
Megan Holdings Ltd.US MGN | 3.49 | -0.57% | -0.02 | 54.93K | 196.37K | 11.40% | 4.30M | -6.18% | -40.16% | +11.86% | -92.45% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.32 | +9.04% | +1.27 | 872.11K | 12.51M | 11.39% | 986.58M | -2.79% | +1.52% | +44.12% | +978.87% |
Defiance Daily Target 2X Long POET ETFUS POEL | 6.37 | -13.75% | -1.01 | 296.87K | 1.98M | 11.38% | 12.22M | -20.04% | -23.59% | -49.32% | -67.36% |
GIX Internet LtdUS GIXI | 3.65 | -11.62% | -0.48 | 6K | 23.26K | 11.38% | 9.10M | -14.12% | -31.97% | 0.00% | -57.01% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 2.83 | -15.42% | -0.51 | 148.35K | 428.41K | 11.38% | 1.05M | -21.75% | -34.45% | -82.02% | -84.43% |