| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aeva Technologies Inc.US AEVA | 13.66 | -0.22% | -0.03 | 1.06M | 14.55M | 3.21% | 952.18M | -7.45% | -11.98% | -18.57% | +2.86% |
Foxx Development Holdings IncUS FOXX | 2.50 | +0.40% | +0.01 | 2K | 5.90K | 3.21% | 17.60M | -3.85% | -3.85% | -11.03% | -46.12% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 39.71 | +0.84% | +0.33 | 312.15K | 12.52M | 3.21% | 210.46M | +3.20% | -1.66% | -11.99% | -15.31% |
MillerUS MLR | 52.46 | -0.64% | -0.34 | 27.30K | 1.43M | 3.21% | 596.56M | -3.55% | -4.13% | +3.80% | +40.38% |
FTI ConsultingUS FCN | 136.16 | -3.09% | -4.34 | 274.68K | 37.52M | 3.21% | 3.76B | -0.18% | -8.04% | -17.26% | -20.29% |
Exzeo GroupUS XZO | 15.98 | +0.57% | +0.09 | 222.83K | 3.55M | 3.21% | 1.44B | +10.97% | -0.25% | -4.43% | -34.10% |
EnovaUS ENVA | 178.07 | -2.48% | -4.52 | 286.20K | 51.17M | 3.21% | 4.43B | +3.00% | -20.32% | -24.40% | +13.28% |
Piper Sandler CompaniesUS PIPR | 65.28 | +1.40% | +0.90 | 647.32K | 42.18M | 3.21% | 4.61B | -0.12% | -14.59% | -15.94% | -23.13% |
Shift4 Payments, Inc.US FOUR | 40.00 | +1.21% | +0.48 | 1.68M | 66.52M | 3.21% | 3.17B | +10.59% | -11.21% | -22.56% | -36.48% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 17.88 | -2.85% | -0.52 | 314.98K | 5.65M | 3.21% | 0 | -6.77% | -8.31% | -13.96% | -22.80% |
CavcoUS CVCO | 532.43 | -2.97% | -16.29 | 119.41K | 64.02M | 3.21% | 4.09B | -9.01% | +0.53% | -9.06% | -9.87% |
AmplitudeE, Inc.US AMPL | 15.67 | +2.49% | +0.38 | 2.18M | 34.24M | 3.20% | 1.96B | +7.92% | +24.46% | +62.38% | +35.32% |
AtlasClearUS ATCH | 0.1753 | -1.46% | -0.0026 | 711.24K | 126.08K | 3.20% | 26.62M | -6.80% | -2.72% | -4.16% | -30.13% |
Acushnet Holdings Corp.US GOLF | 79.18 | +0.05% | +0.04 | 409.66K | 32.28M | 3.20% | 4.64B | -5.34% | -7.02% | -31.87% | -0.80% |
Life Time Group Holdings, Inc.US LTH | 40.62 | +0.84% | +0.34 | 2.91M | 117.67M | 3.20% | 9.08B | -0.90% | -2.12% | -5.18% | +52.82% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 25.53 | +2.20% | +0.55 | 167.65K | 4.27M | 3.20% | 139.14M | -5.23% | -9.34% | -13.49% | -46.25% |
Cellectis SAUS CLLS | 1.26 | +0.80% | +0.01 | 75.76K | 95.45K | 3.20% | 127.26M | -11.89% | -59.35% | -52.81% | -73.97% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.27 | +1.60% | +0.02 | 40.28K | 50.76K | 3.20% | 6.95M | 0.00% | -9.29% | -20.13% | -49.00% |
Defiance Long Pure Quantum ETFUS QTUP | 14.11 | -0.77% | -0.11 | 47.60K | 669.57K | 3.20% | 18.91M | -10.70% | -9.49% | -9.61% | -30.32% |
GE Vernova Inc.US GEV | 1,004.73 | +0.54% | +5.38 | 1.11M | 1.11B | 3.20% | 267.59B | +1.62% | +4.96% | -3.04% | +53.73% |