| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LipocineUS LPCN | 2.20 | +4.76% | +0.10 | 105.65M | 321.14M | 51.43% | 18.14M | 0.00% | -2.22% | -4.76% | -72.60% |
ARMADA ACQUISITION CORP IIUS XRPN | 25.01 | +30.26% | +5.81 | 3.45M | 84.68M | 47.55% | 790.07M | +52.50% | +137.29% | +139.56% | +144.24% |
INNVENTURE INCUS INV | 0.2686 | -52.56% | -0.2976 | 27.77M | 8.55M | 47.32% | 22.73M | -53.13% | -74.42% | -94.09% | -93.57% |
Li Bang International Corporation Inc.US LBGJ | 2.26 | +18.95% | +0.36 | 2.54M | 5.83M | 46.32% | 1.61M | +13.57% | +6.60% | -99.14% | -99.98% |
Mobile-health Network SolutionsUS MNDR | 1.52 | +25.62% | +0.31 | 2.25M | 3.44M | 46.29% | 1.82M | +14.29% | +2.01% | -52.79% | -71.63% |
CNFinance Holdings Ltd.US CNF | 1.89 | -0.30% | -0.01 | 72.24K | 135.92K | 45.37% | 31.86M | -3.08% | -8.27% | -15.25% | -68.76% |
SKK Holdings LimitedUS SKK | 5.08 | +11.65% | +0.53 | 393.27K | 2.08M | 42.64% | 20.12M | +13.14% | +14.67% | +8.32% | +83.59% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 7.05 | -1.12% | -0.08 | 22.38M | 191.70M | 41.80% | 10.64M | +41.00% | +207.86% | -3.74% | -57.01% |
Mingteng International Corp.US MTEN | 1.09 | +13.70% | +0.13 | 58.12M | 78.18M | 41.72% | 8.34M | +6.86% | +6.86% | +1.87% | -99.35% |
SolarMax TechnologyUS SMXT | 4.39 | +28.36% | +0.97 | 1.15M | 4.71M | 40.57% | 20.82M | +74.21% | +105.14% | +12.32% | -55.43% |
Netcapital Inc.US NCPL | 1.59 | +45.87% | +0.50 | 12.23M | 18.55M | 39.45% | 12.48M | +28.23% | +228.38% | +248.30% | +141.02% |
Plutus Financial GroupUS PLUT | 2.10 | -8.70% | -0.20 | 38.52K | 101.68K | 39.13% | 32.24M | -9.87% | -20.75% | -29.77% | -36.65% |
HUHUTECH International GroupUS HUHU | 3.12 | -20.51% | -0.80 | 489.82K | 1.59M | 36.43% | 83.57M | -43.06% | -25.00% | -36.33% | -69.11% |
Eastern InternationalUS ELOG | 0.6830 | +20.04% | +0.1140 | 691.64K | 473.49K | 36.15% | 8.76M | +34.13% | +1.04% | -16.71% | -40.61% |
Foremost Clean EnergyUS FMST | 0.5600 | +13.18% | +0.0652 | 5.10M | 3.01M | 35.47% | 9.72M | -12.69% | -40.04% | -67.44% | -73.58% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 27.00 | +35.00% | +7.00 | 21.54K | 539.87K | 35.05% | 852.93M | +67.08% | +147.03% | +150.00% | +148.85% |
NFT LimitedUS MI | 1.54 | +25.20% | +0.31 | 37.76M | 66.39M | 34.96% | 786.48K | -28.70% | -28.37% | -83.42% | -99.52% |
Calisa Acquisition CorpUS ALIS | 11.03 | -1.96% | -0.22 | 690.78K | 7.41M | 34.76% | 92.96M | +6.98% | +6.88% | +8.62% | +11.08% |
OLB Group IncUS OLB | 0.3870 | -5.61% | -0.0230 | 76.94M | 26.32M | 34.54% | 9.30M | +99.18% | +15.52% | +7.50% | -37.52% |
Intellinetics, Inc.US INLX | 5.24 | +8.04% | +0.39 | 40.16K | 215.75K | 34.02% | 23.47M | -2.06% | +4.59% | -2.96% | -34.31% |