| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CEL-SCI CorpUS CVM | 2.13 | -22.26% | -0.61 | 661.75K | 1.54M | 25.55% | 37.46M | +3.40% | +38.31% | +85.22% | -59.51% |
XTI Aerospace, Inc.US XTIA | 0.7898 | +9.13% | +0.0661 | 2.27M | 1.82M | 25.40% | 30.39M | -3.53% | -23.32% | -47.35% | -36.31% |
Kairos Pharma, Ltd.US KAPA | 0.8700 | -24.35% | -0.2800 | 1.09M | 1.06M | 25.39% | 2.95M | -46.95% | -47.59% | -63.45% | -82.49% |
5E Advanced Materials IncUS FEAM | 3.11 | -17.29% | -0.65 | 1.81M | 6.42M | 25.27% | 129.10M | -7.72% | +105.96% | +135.61% | +1.97% |
Bullfrog AI Holdings, Inc.US BFRG | 0.7086 | +2.84% | +0.0196 | 25.11M | 19.95M | 25.12% | 13.14M | +17.86% | +44.02% | +2.30% | -19.73% |
Ribbon Acquisition CorpUS RIBBU | 13.50 | -14.29% | -2.25 | 6K | 76.61K | 25.02% | 87.35M | +30.56% | -9.40% | +24.42% | +28.82% |
Intelligent Living Application GroupUS ILAG | 2.81 | -3.10% | -0.09 | 34.96K | 104.46K | 24.83% | 5.84M | +1.08% | -9.35% | -24.05% | -30.62% |
CXAppUS CXAI | 1.89 | +1.61% | +0.03 | 528.84K | 1.09M | 24.46% | 4.42M | -25.59% | -37.83% | -74.80% | -88.61% |
Gauzy Ltd.US GAUZ | 5.05 | +8.37% | +0.39 | 5K | 23.59K | 23.81% | 5.77M | -12.93% | -31.50% | -31.87% | -80.43% |
Safe Pro Group IncUS SPAI | 4.71 | +14.88% | +0.61 | 5.70M | 26.10M | 23.66% | 95.91M | +3.29% | +0.21% | +22.66% | +13.22% |
Webus International LimitedUS WETO | 1.18 | +15.69% | +0.16 | 21.80M | 25.59M | 23.53% | 1.27M | +16.83% | -51.04% | -98.01% | -99.86% |
Pantages Capital Acquisition CorporationUS PGACU | 10.95 | +0.37% | +0.04 | 39.09K | 465.08K | 23.46% | 120.73M | +0.92% | +0.92% | +1.48% | +5.29% |
NomadarUS NOMA | 1.74 | +7.41% | +0.12 | 31.50K | 56.29K | 23.46% | 30.94M | +1.75% | -10.77% | -40.61% | -61.16% |
GIBO Holdings LtdUS GIBO | 54.99 | +23.74% | +10.55 | 43.74K | 2.20M | 23.22% | 143.23M | +86.41% | +65.63% | +96.39% | +7.56% |
TOP ShipsUS TOPS | 0.5260 | -2.34% | -0.0126 | 14.50M | 8.35M | 23.19% | 4.00M | -9.17% | -27.49% | -28.63% | -88.34% |
Cheche Group IncUS CCG | 5.77 | +16.10% | +0.80 | 51.55K | 278.39K | 23.14% | 14.46M | -3.83% | -55.62% | -62.64% | -80.14% |
NewGenIvf GroupUS NIVF | 0.1060 | +7.40% | +0.0073 | 162.32M | 19.25M | 22.95% | 2.89M | -36.90% | -90.36% | -97.53% | -99.86% |
Nextcure Inc.US NXTC | 6.56 | +15.39% | +0.88 | 109.48K | 687.90K | 22.87% | 30.03M | +30.94% | -18.71% | -0.30% | -53.77% |
Presidio Property TrustUS SQFT | 0.8442 | -10.20% | -0.0959 | 183.97K | 147.20K | 22.85% | 1.21M | -32.46% | -37.93% | -64.23% | -74.65% |
Alaunos TherapeuticsUS TCRT | 0.8381 | +12.88% | +0.0956 | 309.22K | 255.55K | 22.83% | 2.45M | -5.57% | -46.28% | -59.90% | -74.05% |