| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARS PHARMACEUTICALS INCUS SPRY | 4.56 | +4.59% | +0.20 | 1.59M | 7.14M | 9.75% | 453.48M | +10.68% | -9.88% | -39.60% | -60.86% |
Bio Green Med Solution Inc.US BGMS | 0.8210 | -3.41% | -0.0290 | 16.98K | 14.37K | 9.74% | 5.44M | -9.21% | -2.85% | -9.32% | -44.53% |
Alamar BiosciencesUS ALMR | 25.91 | -6.70% | -1.86 | 955.77K | 25.00M | 9.72% | 1.80B | -20.18% | -6.70% | -0.84% | +52.41% |
IP StrategyUS IPST | 3.01 | +3.08% | +0.09 | 38.15K | 117.48K | 9.71% | 2.17M | +2.03% | -19.95% | +17.58% | -90.35% |
Prime Medicine, Inc.US PRME | 3.58 | -8.21% | -0.32 | 7.73M | 28.23M | 9.70% | 646.23M | +19.73% | +6.87% | +2.58% | +3.17% |
ClearSign CombustionUS CLIR | 3.11 | -5.76% | -0.19 | 13.78K | 44.72K | 9.70% | 21.17M | -12.39% | -23.02% | -16.40% | -44.07% |
Steakholder FoodsUS STKH | 0.5999 | -1.49% | -0.0091 | 138.35K | 81.57K | 9.69% | 668.05K | -21.85% | -74.03% | -60.32% | -91.34% |
Cognizant Technology Solutions CorpUS CTSH | 60.01 | +5.15% | +2.94 | 9.93M | 579.43M | 9.68% | 27.03B | -1.43% | +2.90% | +38.98% | -27.70% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 23.16 | -2.53% | -0.60 | 277.78K | 6.54M | 9.68% | 40.30M | -2.28% | -6.16% | -45.12% | +39.80% |
Robostrategy IncUS BOT | 28.27 | -3.91% | -1.15 | 532.48K | 14.90M | 9.67% | 688.41M | +4.82% | +2.80% | -10.51% | -52.08% |
CECO EnvironmentalUS CECO | 65.55 | -7.88% | -5.61 | 1.67M | 110.98M | 9.67% | 3.83B | -8.79% | -13.05% | -18.58% | +9.52% |
Sera Prognostics, Inc.US SERA | 2.02 | -2.42% | -0.05 | 13.38K | 27.10K | 9.66% | 79.69M | -0.98% | -1.46% | -6.48% | -31.53% |
Harvard BioscienceUS HBIO | 8.13 | -4.35% | -0.37 | 18.15K | 149.00K | 9.65% | 37.01M | 0.00% | -0.25% | +34.83% | +21.56% |
Adagio Medical Holdings, Inc.US ADGM | 0.1300 | -2.84% | -0.0038 | 1.49M | 187.53K | 9.64% | 2.89M | -16.67% | -77.59% | -76.41% | -87.50% |
FuelCellUS FCEL | 17.25 | -6.10% | -1.12 | 10.54M | 182.54M | 9.64% | 1.38B | +4.07% | +10.62% | -14.84% | +135.91% |
Rapid Micro Biosystems, Inc.US RPID | 0.8617 | -4.01% | -0.0360 | 227.36K | 194.48K | 9.64% | 43.22M | -6.44% | -28.19% | -61.01% | -70.29% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.40 | -5.30% | -0.53 | 7K | 68.02K | 9.62% | 328.99K | -29.49% | -9.46% | -51.92% | -62.40% |
Rezolve AIUS RZLV | 1.90 | -8.65% | -0.18 | 24.88M | 48.17M | 9.62% | 792.05M | -10.80% | -17.39% | -21.16% | -26.07% |
Marker Therapeutics, Inc.US MRKR | 0.9500 | -8.65% | -0.0900 | 102.30K | 99.89K | 9.62% | 15.84M | -9.52% | -20.83% | -32.62% | -36.24% |
AXIL BrandsUS AXIL | 5.73 | -4.26% | -0.25 | 16.48K | 97.96K | 9.62% | 38.95M | -7.51% | -4.74% | -6.15% | -17.39% |