| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adicet Bio, Inc.US ACET | 5.74 | -7.12% | -0.44 | 487.86K | 2.85M | 10.03% | 53.66M | -13.55% | -39.77% | -33.87% | -31.83% |
Tradr 2X Long LEU Daily ETFUS LEUX | 7.37 | -6.47% | -0.51 | 192.00K | 1.41M | 10.03% | 10.24M | +3.22% | -30.01% | -29.94% | -70.89% |
InuvoUS INUV | 0.5067 | -0.22% | -0.0011 | 123.39K | 62.01K | 10.02% | 8.34M | -12.64% | -18.17% | -60.72% | -79.57% |
Equus Total ReturnUS EQS | 0.8000 | +0.21% | +0.0017 | 31.91K | 25.69K | 10.02% | 11.17M | -4.19% | -18.37% | -32.77% | -43.45% |
AMASS Brands (Direct Listing)US AMSS | 0.3571 | -7.46% | -0.0288 | 88.82K | 32.67K | 10.00% | 4.14M | -17.24% | -50.45% | -73.55% | -97.90% |
Obsidian Therapeutics IncUS OBX | 12.24 | -7.27% | -0.96 | 517.21K | 6.42M | 10.00% | 755.54M | -8.11% | -28.67% | 0.00% | -75.51% |
ProShares Ultra Ether ETFUS ETHT | 16.24 | -8.51% | -1.51 | 4.64M | 76.40M | 10.00% | 248.31M | -17.35% | -3.04% | +49.13% | -56.79% |
BioVie IncUS BIVI | 1.28 | -8.57% | -0.12 | 362.16K | 479.81K | 10.00% | 11.11M | -12.93% | -32.98% | -27.68% | +10.34% |
Veraxa Biotech Holding AGUS VRXA | 1.09 | -9.17% | -0.11 | 212.44K | 244.62K | 10.00% | 154.13M | -8.40% | -33.94% | -48.58% | -94.16% |
Faeth TherapeuticsUS FTH | 25.61 | +2.77% | +0.69 | 346.32K | 8.62M | 9.99% | 660.20M | -9.41% | -34.33% | -18.62% | +140.02% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.70 | -8.34% | -0.61 | 87.56K | 584.20K | 9.98% | 14.54M | -17.59% | -3.18% | +51.24% | -53.57% |
Energy Vault Holdings, Inc.US NRGV | 3.31 | -9.56% | -0.35 | 3.34M | 11.35M | 9.97% | 599.90M | -14.91% | -21.38% | +1.53% | -28.20% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 4.13 | +8.40% | +0.32 | 2.48M | 10.18M | 9.97% | 1.05M | -6.56% | -32.18% | -80.03% | -96.45% |
Riot PlatformsUS RIOT | 16.84 | -9.17% | -1.70 | 30.64M | 521.36M | 9.95% | 6.32B | -14.13% | -19.62% | -16.22% | +32.91% |
T1 ENERGY INCUS TE | 3.44 | -7.77% | -0.29 | 24.22M | 83.80M | 9.92% | 1.01B | -7.77% | -24.89% | -48.35% | -48.50% |
Aprea Therapeutics, Inc.US APRE | 0.5582 | -7.74% | -0.0468 | 239.49K | 133.86K | 9.92% | 7.03M | -22.85% | -29.27% | -20.01% | -34.56% |
Biote Corp.US BTMD | 1.17 | +5.41% | +0.06 | 149.56K | 169.68K | 9.91% | 42.70M | +0.86% | -10.69% | -46.08% | -55.00% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.41 | -9.74% | -0.80 | 75.02K | 572.46K | 9.90% | 3.71M | -19.63% | -14.43% | -29.70% | -66.33% |
XCF Global IncUS SAFX | 0.3195 | +4.07% | +0.0125 | 1.57M | 494.46K | 9.90% | 132.69M | -3.18% | -23.09% | -35.88% | +17.03% |
Tradr 2X Long CORZ Daily ETFUS COZX | 6.27 | -7.45% | -0.50 | 54.55K | 339.06K | 9.89% | 1.85M | -12.67% | -25.82% | -62.92% | -35.59% |