| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Small-Cap ETFUS NUSC | 49.27 | +0.57% | +0.28 | 47.16K | 2.32M | 0.70% | 1.26B | -0.08% | -1.83% | -4.01% | +10.35% |
iShares Global Comm Services ETFUS IXP | 117.32 | -1.12% | -1.33 | 13.75K | 1.62M | 0.70% | 604.18M | -0.44% | -2.15% | -1.03% | -3.22% |
Nicholas Bitcoin Tail ETFUS BHDG | 21.09 | -1.11% | -0.24 | 20.20K | 426.59K | 0.70% | 15.40M | +1.19% | -7.22% | -11.83% | -16.94% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.17 | +0.51% | +0.24 | 126.02K | 5.94M | 0.70% | 423.10M | +0.34% | -2.24% | -5.24% | -5.81% |
Univest Corp of PennsylvaniaUS UVSP | 40.90 | -0.87% | -0.36 | 135.08K | 5.54M | 0.70% | 1.13B | -2.18% | -4.15% | -9.53% | +24.92% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.61 | +0.75% | +0.70 | 196.65K | 18.56M | 0.70% | 8.87B | +0.05% | -2.45% | -0.85% | +3.46% |
Franklin Municipal Income ETFUS FTMU | 7.30 | +0.55% | +0.04 | 329.77K | 2.41M | 0.70% | 463.70M | -0.41% | -3.30% | -7.12% | -6.59% |
TDAQ Lift ETFUS TDAX | 24.33 | +0.58% | +0.14 | 36.87K | 896.86K | 0.70% | 74.94M | -0.16% | +3.64% | +1.00% | +1.63% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 70.00 | -1.70% | -1.21 | 1K | 97.49K | 0.70% | 10.50M | -1.60% | -11.71% | -3.62% | +20.43% |
Canary Staked SUI ETFUS SUIS | 27.32 | +1.01% | +0.27 | 709 | 19.47K | 0.70% | 31.15M | -6.08% | +44.93% | +40.63% | +10.17% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.82 | +0.25% | +0.10 | 99.92K | 4.08M | 0.70% | 1.62B | +0.05% | -2.86% | -0.44% | +10.40% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.82 | -0.08% | -0.01 | 120.79K | 1.55M | 0.70% | 48.88M | -0.77% | -3.90% | -10.72% | -16.04% |
First Trust International Developed Capital Strength ETFUS FICS | 39.98 | +0.83% | +0.33 | 23.02K | 916.73K | 0.70% | 195.90M | +0.12% | -3.03% | -5.04% | -0.33% |
HCM Defender 500 Index ETFUS LGH | 67.57 | +0.82% | +0.55 | 20.09K | 1.35M | 0.70% | 604.75M | +1.59% | +2.77% | +5.01% | +9.04% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 66.60 | +1.52% | +1.00 | 681.67K | 45.27M | 0.70% | 10.65B | +0.56% | +4.10% | +12.29% | +30.95% |
Vanguard Growth ETFUS VUG | 91.97 | +0.72% | +0.66 | 4.34M | 398.64M | 0.70% | 237.59B | +0.88% | +4.49% | +6.25% | +13.11% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.39 | +1.53% | +0.70 | 4K | 201.33K | 0.70% | 5.80M | +1.02% | -2.24% | -8.04% | -5.06% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.73 | +1.17% | +0.31 | 49.79K | 1.33M | 0.70% | 34.75M | +1.87% | +6.83% | +11.69% | +9.77% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.92 | +0.78% | +0.20 | 59.32K | 1.53M | 0.70% | 200.23M | +1.05% | +0.82% | +2.22% | +14.84% |
Convergence Long/Short Equity ETFUS CLSE | 34.41 | +0.23% | +0.08 | 201.54K | 6.94M | 0.70% | 1.01B | +0.47% | +1.12% | +1.83% | +25.91% |