| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.62 | +1.36% | +0.38 | 3K | 88.98K | 0.18% | 24.33M | -1.08% | -0.97% | +5.11% | +15.82% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.62 | +0.20% | +0.08 | 8K | 312.34K | 0.18% | 559.63M | +0.60% | -1.42% | -3.11% | -3.70% |
Melar Acquisition Corp. IUS MACIU | 11.30 | -0.18% | -0.02 | 400 | 4.52K | 0.18% | 107.86M | +0.44% | +0.44% | -0.44% | +4.73% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.40 | +0.49% | +0.34 | 785 | 53.68K | 0.18% | 78.66M | +1.82% | +1.11% | +3.22% | +15.81% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.67 | -0.09% | -0.02 | 4K | 101.32K | 0.18% | 36.27M | +0.30% | -0.59% | -1.95% | -3.06% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.70 | -0.07% | -0.04 | 6.31M | 357.78M | 0.18% | 39.83B | +0.30% | -1.12% | -3.32% | -5.39% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.42 | +0.61% | +0.21 | 13.81K | 475.01K | 0.18% | 32.35M | +0.88% | +1.45% | +3.52% | +10.63% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.12 | +0.64% | +0.18 | 2K | 54.53K | 0.18% | 42.88M | +3.23% | -0.66% | +10.15% | +11.81% |
iShares Neuroscience and Healthcare ETFUS IBRN | 31.81 | +1.33% | +0.42 | 2K | 77.04K | 0.18% | 6.36M | -2.28% | -15.01% | -16.36% | -1.58% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.89 | +0.19% | +0.04 | 160.64K | 3.68M | 0.18% | 331.88M | +0.17% | -1.24% | -2.41% | -2.60% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.92 | +0.31% | +0.07 | 1.20M | 27.42M | 0.18% | 655.51M | 0.00% | -1.76% | -4.66% | -4.66% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.20 | -0.15% | -0.08 | 490 | 26.58K | 0.18% | 47.43M | +0.18% | -1.18% | -2.55% | +15.32% |
Bushido Capital US Equity ETFUS SMRI | 45.97 | +0.10% | +0.05 | 2K | 110.33K | 0.17% | 685.12M | +2.33% | -3.53% | +7.37% | +27.19% |
Luxfer Holdings PLCUS LXFR | 17.24 | +0.06% | +0.01 | 1.01M | 17.46M | 0.17% | 465.36M | -0.17% | -0.35% | +0.52% | +27.42% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.00 | 0.00% | 0.00 | 413.63K | 19.02M | 0.17% | 1.83B | +0.23% | -0.80% | -2.07% | -3.27% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.82 | -0.44% | -0.20 | 53.13K | 2.44M | 0.17% | 104.92M | +1.13% | -2.58% | -6.19% | +2.26% |
Anydrus Advantage ETFUS NDOW | 28.90 | +0.45% | +0.13 | 4K | 103.14K | 0.17% | 68.64M | +0.58% | 0.00% | -0.85% | +4.83% |
Simplify Treasury Option Income ETFUS BUCK | 23.07 | +0.22% | +0.05 | 118.03K | 2.72M | 0.17% | 522.54M | -0.04% | -1.11% | -1.66% | -2.68% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.05 | +0.13% | +0.12 | 711 | 64.04K | 0.17% | 201.72M | +0.67% | -1.81% | -0.15% | +11.64% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.41 | -0.07% | -0.07 | 37.74K | 3.49M | 0.17% | 586.83M | +0.27% | -0.06% | -0.17% | -1.00% |