| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB US Dollar Index Bearish FundUS UDN | 17.77 | -0.11% | -0.02 | 74.54K | 1.32M | 0.17% | 102.18M | -0.28% | -2.90% | -1.00% | -2.58% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.46 | +0.03% | +0.02 | 9K | 414.14K | 0.17% | 52.21M | +0.47% | -0.57% | -1.82% | -3.17% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.62 | 0.00% | 0.00 | 33.05K | 1.37M | 0.17% | 695.05M | +0.39% | -1.40% | -3.50% | -5.22% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.56 | +0.26% | +0.20 | 489.10K | 36.44M | 0.17% | 1.27B | +0.15% | -1.09% | -2.29% | -2.48% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.77 | +0.27% | +0.16 | 4K | 262.03K | 0.17% | 206.21M | +0.62% | +1.33% | +3.18% | +12.67% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.03 | +0.11% | +0.05 | 53.57K | 2.41M | 0.17% | 347.63M | +0.63% | -0.77% | +0.96% | -1.10% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.01 | +0.02% | +0.01 | 4K | 101.49K | 0.17% | 23.53M | +0.38% | -1.15% | -2.22% | -3.69% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 68.24 | +0.19% | +0.13 | 3K | 190.37K | 0.17% | 3.41M | +1.37% | +2.87% | +4.73% | +13.65% |
AB New York Intermediate Municipal ETFUS NYM | 24.12 | +0.37% | +0.09 | 60.08K | 1.45M | 0.17% | 1.27B | +0.23% | -1.39% | -3.50% | -3.54% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.01 | -0.10% | -0.05 | 217.57K | 10.46M | 0.17% | 2.22B | -0.06% | -2.21% | -4.11% | -4.06% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.29 | +0.12% | +0.06 | 50.27K | 2.42M | 0.17% | 403.22M | +0.31% | +1.05% | +2.95% | +9.03% |
Eaton Vance Floating Rate ETFUS EVLN | 48.22 | -0.06% | -0.03 | 35.43K | 1.71M | 0.17% | 1.67B | -0.27% | -1.19% | -1.05% | -2.53% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.76 | -0.07% | -0.01 | 206.74K | 4.50M | 0.17% | 583.17M | +0.35% | -1.16% | -3.57% | -5.70% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.90 | +0.08% | +0.03 | 1K | 47.85K | 0.17% | 2.75M | +0.55% | +1.12% | +2.76% | +8.77% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.48 | -0.03% | -0.02 | 71.99K | 5.21M | 0.17% | 291.73M | +0.33% | -2.61% | -3.82% | -4.34% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.45 | +0.06% | +0.03 | 681.33K | 33.00M | 0.17% | 1.90B | +0.44% | -1.56% | -2.98% | -3.89% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.75 | +0.28% | +0.17 | 11.91K | 723.25K | 0.17% | 1.27B | +0.57% | +1.32% | +3.38% | +10.80% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.40 | +0.21% | +0.06 | 8K | 216.08K | 0.16% | 41.79M | -0.13% | -0.65% | -0.94% | +2.34% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.61 | +0.51% | +0.17 | 5K | 164.54K | 0.16% | 31.93M | +0.70% | +1.39% | +3.12% | +8.72% |
MarketAxessUS MKTX | 164.58 | +0.16% | +0.27 | 443.19K | 72.91M | 0.16% | 5.79B | +0.27% | +0.97% | +42.49% | -9.20% |