| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.69 | -0.11% | -0.05 | 231.66K | 10.82M | 0.16% | 349.24M | +0.26% | -1.19% | -3.51% | -5.64% |
iShares Short Duration Bond Active ETFUS NEAR | 49.90 | +0.06% | +0.03 | 1.86M | 92.90M | 0.16% | 5.12B | +0.24% | -0.44% | -1.25% | -2.35% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.19 | +0.19% | +0.06 | 3K | 81.44K | 0.16% | 61.60M | +0.27% | +1.99% | +4.56% | +12.46% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.02 | +0.04% | +0.01 | 1K | 32.01K | 0.16% | 0 | +0.12% | -1.03% | -0.34% | -0.12% |
Nuveen Preferred and Income ETFUS NPFI | 25.10 | +0.12% | +0.03 | 34.04K | 853.65K | 0.16% | 159.39M | +0.40% | -2.01% | -3.47% | -4.18% |
Touchstone Securitized Income ETFUS TSEC | 25.09 | +0.05% | +0.01 | 29.30K | 735.00K | 0.16% | 175.63M | -0.12% | -1.18% | -2.60% | -4.13% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.10 | +0.06% | +0.02 | 6K | 141.52K | 0.16% | 2.76M | -0.52% | +0.36% | 0.00% | +0.30% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.18 | +0.02% | +0.01 | 182.44K | 9.15M | 0.16% | 237.10M | +0.26% | -0.57% | -1.61% | -2.51% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.00 | +0.11% | +0.05 | 49.04K | 2.16M | 0.16% | 422.40M | +0.59% | -1.65% | -3.16% | -4.08% |
Nomura Energy Transition ETFUS PWER | 44.93 | +0.78% | +0.35 | 1K | 56.78K | 0.16% | 12.54M | +1.96% | -2.76% | +10.26% | +28.31% |
Air TUS AIRTP | 18.81 | -0.15% | -0.03 | 3K | 53.60K | 0.16% | 15.80M | -0.48% | +0.13% | -0.95% | -4.27% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.20 | +0.32% | +0.08 | 164.05K | 4.13M | 0.16% | 681.66M | +0.28% | -0.71% | -1.33% | -1.47% |
Ramaco Resources Inc Senior NotesUS METCI | 25.17 | +0.30% | +0.07 | 2K | 43.51K | 0.16% | 1.26B | -0.20% | -0.89% | +0.50% | -0.32% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 37.77 | +1.72% | +0.64 | 3K | 96.89K | 0.16% | 52.87M | +0.23% | -4.60% | -1.39% | +4.75% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.59 | +0.46% | +0.41 | 46.32K | 4.11M | 0.16% | 168.32M | +1.61% | +0.46% | -1.60% | -2.29% |
Schwab U.S. TIPS ETFUS SCHP | 25.18 | -0.08% | -0.02 | 4.82M | 121.35M | 0.16% | 16.15B | +0.32% | -1.60% | -3.86% | -4.95% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.38 | +0.63% | +0.16 | 1K | 26.06K | 0.16% | 54.57M | +1.50% | 0.00% | 0.00% | +1.66% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.75 | +0.25% | +0.16 | 784 | 49.20K | 0.16% | 31.38M | +0.13% | +2.36% | +3.63% | +7.56% |
T. Rowe Price International Equity Research ETFUS TIER | 31.91 | +0.74% | +0.24 | 3K | 100.57K | 0.16% | 138.80M | -0.84% | -2.87% | +0.68% | +12.96% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.55 | +0.11% | +0.03 | 11.67K | 332.92K | 0.16% | 30.69M | +0.47% | +1.06% | +2.16% | +5.38% |