| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Tactical Balanced ETFUS RISN | 30.51 | +0.18% | +0.06 | 5K | 153.81K | 0.16% | 68.65M | +0.73% | +0.46% | -3.27% | +5.07% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.38 | -0.04% | -0.01 | 10K | 238.28K | 0.16% | 4.88M | +0.25% | -0.69% | -1.93% | -2.52% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.41 | +0.04% | +0.01 | 4K | 85.62K | 0.16% | 31.98M | +0.43% | -2.13% | -3.42% | -4.48% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.27 | +0.33% | +0.20 | 2K | 95.07K | 0.16% | 350.77M | +0.76% | +1.51% | +3.53% | +11.29% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.45 | -0.12% | -0.03 | 1.28M | 31.19M | 0.16% | 229.19M | +0.45% | -1.05% | -2.24% | -2.16% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.52 | +0.16% | +0.04 | 633.48K | 15.53M | 0.16% | 135.35M | +0.45% | -1.66% | -3.20% | -3.31% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.45 | -0.14% | -0.03 | 434 | 10.61K | 0.16% | 1.22M | +2.08% | -2.27% | -4.31% | -2.16% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.62 | +0.16% | +0.04 | 393.46K | 9.68M | 0.16% | 1.41B | -0.08% | -0.97% | -2.11% | -2.34% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.58 | -0.03% | -0.01 | 731 | 17.97K | 0.16% | 51.62M | -0.06% | -1.05% | -0.32% | -2.58% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.78 | +0.69% | +0.17 | 4K | 91.49K | 0.16% | 18.59M | +1.31% | -2.65% | 0.00% | -1.43% |
Frontier Asset Core Bond ETFUS FCBD | 24.64 | 0.00% | 0.00 | 3K | 80.13K | 0.16% | 39.67M | +0.24% | -1.44% | -2.24% | -3.35% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.71 | -0.06% | -0.01 | 3K | 81.54K | 0.16% | 77.33M | -0.50% | -2.26% | -3.03% | -3.83% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.96 | +0.23% | +0.06 | 2K | 54.18K | 0.16% | 44.74M | +0.22% | +1.36% | +1.56% | +3.59% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.03 | +0.69% | +0.39 | 2K | 116.06K | 0.16% | 100.85M | -0.76% | -0.81% | +7.77% | +20.26% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.94 | +0.70% | +0.17 | 4K | 107.91K | 0.16% | 6.24M | -0.29% | 0.00% | 0.00% | +0.16% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.77 | +0.24% | +0.11 | 4K | 174.07K | 0.16% | 257.24M | +0.39% | +1.05% | +2.73% | +8.11% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.41 | -0.06% | -0.09 | 2K | 376.49K | 0.16% | 245.29M | -0.47% | -2.84% | -5.98% | +15.47% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.69 | +0.16% | +0.03 | 2.53M | 47.20M | 0.16% | 8.51B | +0.32% | +1.74% | +3.66% | +5.77% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.15 | +1.02% | +0.25 | 1K | 30.90K | 0.16% | 45.26M | +1.26% | -2.08% | -6.04% | +2.33% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.66 | -0.01% | -0.01 | 2K | 166.90K | 0.16% | 129.56M | +0.37% | -0.93% | -3.14% | -4.81% |