US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer BlueStar Digital Entertainment ETF US ODDS	23.59	0.00%	0.00	178	4.27K	0.00%	3.77M	+1.01%	-8.03%	-5.33%	-19.08%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	34.29	+0.07%	+0.03	7K	242.80K	0.00%	31.72M	+0.19%	+0.57%	+1.68%	+5.00%
OceanLight Acquisition US OCLT	9.90	+0.19%	+0.02	2K	14.93K	0.00%	166.66M	-0.10%	0.00%	0.00%	-0.40%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.75	0.00%	0.00	7	188.00	0.00%	3.74M	+0.41%	+1.26%	+3.11%	+5.31%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	1	10	0.00%	160.92M	0.00%	-0.10%	+0.10%	+2.80%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	4K	43.04K	0.00%	156.38M	-0.10%	+0.10%	0.00%	+0.91%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.78	0.00%	0.00	22	591.00	0.00%	4.02M	-1.16%	-5.65%	+3.79%	+0.99%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	24.71	-0.06%	-0.01	166	4.13K	0.00%	30.89M	+0.12%	-1.85%	-3.52%	-5.10%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.10%	+0.78%	+1.52%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oakmark Global Large Cap ETF US OAKG	25.91	0.00%	0.00	10	261.00	0.00%	38.09M	-0.11%	-4.26%	+0.59%	+0.63%
Oaktree Acquisition Corp. III US OACCU	11.00	+0.82%	+0.09	101	1K	0.00%	270.41M	+0.01%	+0.01%	+1.76%	+2.71%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.41	0.00%	0.00	110	2.91K	0.00%	792.44K	+0.92%	-3.21%	-2.97%	+3.79%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%

1 ...577 578 579 580 581 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.585,"close":23.585,"volume":178,"market":"US","high":23.585,"low":23.585,"preClose":23.585,"open":23.585,"turnoverRate":0.001113,"peRate":0,"amplitude":0,"marketValue":3773600,"askSize":200,"bidSize":200,"askPrice":35.94,"bidPrice":11.98,"week52High":32.6963,"week52Low":22.61,"changeRate5Day":0.01009,"changeRate20Day":-0.080328,"changeRate60Day":-0.053264,"changeRateWTD":0.01009,"changeRateMTD":0.012588,"changeRateQTD":0.012588,"changeRateYTD":-0.190781,"amount":4274.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.007823,"floatMarketCap":3773600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":23.585,"latestTime":"16:04 EDT","volume":2,"amount":48.08,"timestamp":1791576245821,"change":0.4549999999999983,"changeRate":0.019291922832308597},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":23.585,"latestTime":"16:04 EDT","volume":2,"amount":48.08,"timestamp":1791576245821,"change":0.4549999999999983,"changeRate":0.019291922832308597},"overnightTrading":{"tag":"夜盘","latestPrice":23.584999084472656,"preClose":23.584999084472656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0.00073,"change":0.025,"latestPrice":34.29,"close":34.29,"volume":7081,"market":"US","high":34.29,"low":34.29,"preClose":34.265,"open":34.29,"turnoverRate":0.007655,"peRate":0,"amplitude":0,"marketValue":31718318.58,"askSize":200,"bidSize":200,"askPrice":51.39,"bidPrice":17.14,"week52High":34.44,"week52Low":32.16,"changeRate5Day":0.001899,"changeRate20Day":0.005657,"changeRate60Day":0.016753,"changeRateWTD":0.001899,"changeRateMTD":0.002192,"changeRateQTD":0.002192,"changeRateYTD":0.050046,"amount":242804.011951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31718318.58,"shortable":3,"shares":925002,"floatShares":925002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0.001923,"change":0.019,"latestPrice":9.9,"close":9.9,"volume":1509,"market":"US","high":9.9,"low":9.9,"preClose":9.881,"open":9.9,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":166664520,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":9.04,"week52High":9.94,"week52Low":9.86,"changeRate5Day":-0.001009,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004024,"amount":14934.999444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101091870,"shortable":3,"shares":16834800,"floatShares":10211300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.7478,"close":26.7478,"volume":7,"market":"US","high":26.7478,"low":26.7478,"preClose":26.7478,"open":26.7478,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3744692,"askSize":200,"bidSize":200,"askPrice":40.23,"bidPrice":13.41,"week52High":26.86,"week52Low":25.34,"changeRate5Day":0.004069,"changeRate20Day":0.012637,"changeRate60Day":0.031117,"changeRateWTD":0.004069,"changeRateMTD":0.00846,"changeRateQTD":0.00846,"changeRateYTD":0.053063,"amount":188.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3744692,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":1,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160916263.24,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":7.74,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":10,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-41.294081,"volumeRatio":0.227274,"committee":0,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118089958,"shortable":3,"shares":15653333,"floatShares":11487350,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":4308,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.1,"week52High":10.05,"week52Low":9.75,"changeRate5Day":-0.001,"changeRate20Day":0.001002,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":43037.001183,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.47082,"committee":0,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114758626.5,"shortable":3,"shares":15653300,"floatShares":11487350,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.7801,"close":26.7801,"volume":22,"market":"US","high":26.7801,"low":26.7801,"preClose":26.7801,"open":26.7801,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":4017068.5602,"askSize":200,"bidSize":200,"askPrice":33.6,"bidPrice":20.16,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.011589,"changeRate20Day":-0.056547,"changeRate60Day":0.037932,"changeRateWTD":-0.011589,"changeRateMTD":-0.017323,"changeRateQTD":-0.017323,"changeRateYTD":0.009941,"amount":590.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.019212,"floatMarketCap":4017068.5602,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":26.9066,"preClose":26.7801,"latestTime":"16:04 EDT","volume":1,"amount":26.9066,"timestamp":1791576245342,"change":0.12650000000000006,"changeRate":0.004723656745120446},"postHourTrading":{"tag":"盘后","latestPrice":26.9066,"preClose":26.7801,"latestTime":"16:04 EDT","volume":1,"amount":26.9066,"timestamp":1791576245342,"change":0.12650000000000006,"changeRate":0.004723656745120446},"overnightTrading":{"tag":"夜盘","latestPrice":26.780099868774414,"preClose":26.780099868774414,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.3347},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":-0.000607,"change":-0.015,"latestPrice":24.71,"close":24.71,"volume":166,"market":"US","high":24.71,"low":24.71,"preClose":24.725,"open":24.71,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":30887500,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":19.85,"week52High":26.48,"week52Low":24.63,"changeRate5Day":0.001151,"changeRate20Day":-0.018471,"changeRate60Day":-0.035154,"changeRateWTD":0.001151,"changeRateMTD":-0.004873,"changeRateQTD":-0.004873,"changeRateYTD":-0.051002,"amount":4127.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064813,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.649,"divideRate":0.066734,"floatMarketCap":30887500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.71,"latestTime":"16:10 EDT","volume":1,"amount":24.74,"timestamp":1791576604116,"change":0.029999999999997584,"changeRate":0.0012140833670577734},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.71,"latestTime":"16:10 EDT","volume":1,"amount":24.74,"timestamp":1791576604116,"change":0.029999999999997584,"changeRate":0.0012140833670577734},"overnightTrading":{"tag":"夜盘","latestPrice":24.725000381469727,"preClose":24.725000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":36.232607,"amplitude":0,"marketValue":327954412.5,"askSize":100,"bidSize":100,"askPrice":12.67,"bidPrice":7.86,"week52High":11.245,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.007784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015184,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883946,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327954412.5,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.9126,"close":25.9126,"volume":10,"market":"US","high":25.9126,"low":25.9126,"preClose":25.9126,"open":25.9126,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":38091547.9126,"askSize":200,"bidSize":100,"askPrice":39.16,"bidPrice":21.95,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.001133,"changeRate20Day":-0.042604,"changeRate60Day":0.005924,"changeRateWTD":-0.001133,"changeRateMTD":-0.005038,"changeRateQTD":-0.005038,"changeRateYTD":0.006315,"amount":261.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010002,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000397,"floatMarketCap":38091547.9126,"shortable":3,"shares":1470001,"floatShares":1470001,"hourTrading":{"tag":"盘后","latestPrice":26.0999,"preClose":25.9126,"latestTime":"16:10 EDT","volume":1,"amount":26.0999,"timestamp":1791576604115,"change":0.18730000000000047,"changeRate":0.007228143837360992},"postHourTrading":{"tag":"盘后","latestPrice":26.0999,"preClose":25.9126,"latestTime":"16:10 EDT","volume":1,"amount":26.0999,"timestamp":1791576604115,"change":0.18730000000000047,"changeRate":0.007228143837360992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0.008249,"change":0.09,"latestPrice":11,"close":11,"volume":101,"market":"US","high":11,"low":11,"preClose":10.91,"open":11,"turnoverRate":0.000004,"peRate":40.034522,"amplitude":0,"marketValue":270410800,"askSize":100,"bidSize":100,"askPrice":13.25,"bidPrice":9.84,"week52High":12.47,"week52Low":10.64,"changeRate5Day":0.000109,"changeRate20Day":0.000109,"changeRate60Day":0.017576,"changeRateWTD":0.000109,"changeRateMTD":0.000109,"changeRateQTD":0.000109,"changeRateYTD":0.027068,"amount":1111,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.109404,"volumeRatio":0.714286,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247500000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9744},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.4148,"close":26.4148,"volume":110,"market":"US","high":26.4148,"low":26.4148,"preClose":26.4148,"open":26.4148,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":792444,"askSize":200,"bidSize":100,"askPrice":39.88,"bidPrice":13.4,"week52High":28.235,"week52Low":25.17,"changeRate5Day":0.009188,"changeRate20Day":-0.032077,"changeRate60Day":-0.02971,"changeRateWTD":0.009188,"changeRateMTD":0.005386,"changeRateQTD":0.005386,"changeRateYTD":0.03791,"amount":2906.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718015,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792444,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.4348,"impliedVolPercentile":0.8265},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0}]}}}