US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corts Trust Peco Energy Capital Trust III US KTH	28.66	+0.57%	+0.16	599	17.17K	0.00%	28.66M	-0.03%	+1.03%	-0.31%	-0.45%
Rice Acquisition Corp 3 US KRSP	10.57	0.00%	0.00	59	625.22	0.00%	486.25M	-0.31%	-0.09%	+0.28%	+3.12%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
36Kr Holdings US KRKR	3.05	0.00%	0.00	210	640.45	0.00%	6.02M	+1.77%	-2.76%	+16.53%	-35.86%
KRAKacquisition Corp. US KRAQU	10.13	0.00%	0.00	0	0	0.00%	436.86M	-0.10%	0.00%	-0.21%	+1.30%
KRAKACQUISITION CORP US KRAQ	10.04	0.00%	0.00	109	1.09K	0.00%	432.76M	+0.25%	-0.04%	+0.55%	+1.36%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.31	0.00%	0.00	6	158.09	0.00%	3.29M	+0.11%	-0.30%	-2.55%	-14.56%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	21.98	0.00%	0.00	17	374.74	0.00%	10.99M	-1.31%	-3.03%	-2.38%	-11.52%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	6	60.11	0.00%	290.43M	0.00%	+0.40%	+0.50%	+1.11%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	1	10.37	0.00%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.26	0.00%	0.00	141.03K	1.45M	0.00%	323.78M	0.00%	+0.29%	+0.98%	+3.12%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	0.00%	+119.19%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.81	0.00%	0.00	147	2.18K	0.00%	60.57M	+1.09%	+0.36%	+3.77%	+16.60%
Formidable Fortress ETF US KONG	33.29	0.00%	0.00	6	201.14	0.00%	23.30M	+0.89%	+2.33%	+4.85%	+8.99%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.11	0.00%	0.00	21	2.81K	0.00%	805.30M	+0.19%	-0.14%	+2.30%	+10.14%
Fundamentals First ETF US KNOW	12.70	0.00%	0.00	7	89.30	0.00%	8.57M	-0.27%	-0.94%	-2.38%	+10.64%
Innovator U.S. Small Cap Power Buffer ETF - November US KNOV	31.46	0.00%	0.00	6	189.46	0.00%	42.47M	-1.01%	-1.78%	-0.98%	+10.50%
AXS Knowledge Leaders ETF US KNO	62.62	0.00%	0.00	1K	63.72K	0.00%	42.27M	-0.67%	+0.24%	+1.86%	+21.47%

1 ...580 581 582 583 584 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0.005677,"change":0.1618,"latestPrice":28.6618,"close":28.6618,"volume":599,"market":"US","high":28.6618,"low":28.6618,"preClose":28.5,"open":28.6618,"turnoverRate":0.000599,"peRate":0,"amplitude":0,"marketValue":28661800,"askSize":100,"bidSize":41,"askPrice":28.67,"bidPrice":28.44,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.000286,"changeRate20Day":0.010286,"changeRate60Day":-0.003064,"changeRateWTD":-0.000286,"changeRateMTD":0.004092,"changeRateQTD":0.004092,"changeRateYTD":-0.004453,"amount":17167.692942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.783784,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069973,"floatMarketCap":28661800,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:04 EDT","volume":3,"amount":85.5,"timestamp":1791489843372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":59,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000002,"peRate":59.717514,"amplitude":0,"marketValue":486247482,"askSize":900,"bidSize":900,"askPrice":10.75,"bidPrice":10.52,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.003065,"changeRate20Day":-0.000945,"changeRate60Day":0.002846,"changeRateWTD":-0.003065,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":0.03122,"amount":625.21558,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.522587,"volumeRatio":0.005219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289637026,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":103,"amount":1106.53,"timestamp":1791490204281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.0532,"close":3.0532,"volume":210,"market":"US","high":3.0532,"low":3.0532,"preClose":3.0532,"open":3.0532,"turnoverRate":0.00015,"peRate":1.413327,"amplitude":0,"marketValue":6017161.0704,"askSize":500,"bidSize":19,"askPrice":3.08,"bidPrice":2.95,"week52High":6.8193,"week52Low":2.5,"changeRate5Day":0.017733,"changeRate20Day":-0.027643,"changeRate60Day":0.165344,"changeRateWTD":0.017733,"changeRateMTD":-0.008701,"changeRateQTD":-0.008701,"changeRateYTD":-0.358571,"amount":640.449021,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.048714,"pbRate":0.042008,"volumeRatio":0.253441,"committee":-0.926782,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287608.76,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.0532,"preClose":3.0532,"latestTime":"16:04 EDT","volume":1,"amount":2.92,"timestamp":1791489843408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0532000064849854,"preClose":3.0532000064849854,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436856250,"askSize":407,"bidSize":2000,"askPrice":10.16,"bidPrice":10.13,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000986,"changeRate20Day":0,"changeRate60Day":-0.002108,"changeRateWTD":-0.000986,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5645.961228,"volumeRatio":0,"committee":0.66182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.035,"close":10.035,"volume":109,"market":"US","high":10.035,"low":10.035,"preClose":10.035,"open":10.035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":432759375,"askSize":698,"bidSize":1800,"askPrice":10.05,"bidPrice":10.01,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.002498,"changeRate20Day":-0.000408,"changeRate60Day":0.005511,"changeRateWTD":0.002498,"changeRateMTD":0.002598,"changeRateQTD":0.002598,"changeRateYTD":0.013636,"amount":1094.348769,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5593.012924,"volumeRatio":0.001226,"committee":0.441153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321370875,"shortable":3,"shares":43125000,"floatShares":32025000,"postHourTrading":{"tag":"盘后","latestPrice":10.035,"preClose":10.035,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1791489844254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3148,"close":26.3148,"volume":6,"market":"US","high":26.3148,"low":26.3148,"preClose":26.3148,"open":26.3148,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3289639.4628,"askSize":1000,"bidSize":100,"askPrice":26.66,"bidPrice":26.29,"week52High":31.2236,"week52Low":26.24,"changeRate5Day":0.001149,"changeRate20Day":-0.003035,"changeRate60Day":-0.025497,"changeRateWTD":0.001149,"changeRateMTD":-0.002438,"changeRateQTD":-0.002438,"changeRateYTD":-0.145621,"amount":158.090012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527216,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.097056,"floatMarketCap":3289639.4628,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.3443,"preClose":26.3148,"latestTime":"16:10 EDT","volume":6,"amount":157.7392,"timestamp":1791490204280,"change":0.02949999999999875,"changeRate":0.001121042151184837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":21.977,"close":21.977,"volume":17,"market":"US","high":21.977,"low":21.977,"preClose":21.977,"open":21.977,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10989906.528,"askSize":100,"bidSize":100,"askPrice":22.53,"bidPrice":21.58,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.013104,"changeRate20Day":-0.030312,"changeRate60Day":-0.023769,"changeRateWTD":-0.013104,"changeRateMTD":-0.021692,"changeRateQTD":-0.021692,"changeRateYTD":-0.115151,"amount":374.738705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001315,"floatMarketCap":10989906.528,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.0649,"preClose":21.977,"latestTime":"16:10 EDT","volume":6,"amount":131.862,"timestamp":1791490204280,"change":0.0879000000000012,"changeRate":0.003999635983073267},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":400,"bidSize":100,"askPrice":10.13,"bidPrice":9.78,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":60.105,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":1.012821,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":1,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":299,"bidSize":2000,"askPrice":10.38,"bidPrice":10.32,"week52High":10.6,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":10.37,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.057272,"committee":0.739887,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":141025,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.006048,"peRate":67.54444,"amplitude":0,"marketValue":323784228.42,"askSize":1502,"bidSize":2862,"askPrice":10.27,"bidPrice":10.26,"week52High":10.29,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.031156,"amount":1446916.532278,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":175.213894,"pbRate":-43.27191,"volumeRatio":0.409378,"committee":0.311641,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239225238,"shortable":3,"shares":31557917,"floatShares":23316300,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.26,"latestTime":"09:29 EDT","volume":39,"amount":403.427622,"timestamp":1791552599046,"change":0.009999999999999787,"changeRate":0.0009746588693956907},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.26,"latestTime":"16:14 EDT","volume":5202,"amount":53370.52,"timestamp":1791490489319,"change":-0.009999999999999787,"changeRate":-0.0009746588693956907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.8751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.8088,"close":14.8088,"volume":147,"market":"US","high":14.8088,"low":14.8088,"preClose":14.8088,"open":14.8088,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":60568006.8088,"askSize":100,"bidSize":100,"askPrice":15.25,"bidPrice":14.49,"week52High":15.079,"week52Low":12.27,"changeRate5Day":0.01086,"changeRate20Day":0.003646,"changeRate60Day":0.037656,"changeRateWTD":0.01086,"changeRateMTD":0.018438,"changeRateQTD":0.018438,"changeRateYTD":0.166001,"amount":2180.417942,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.045124,"volumeRatio":0.160226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.00422,"floatMarketCap":60568006.8088,"shortable":3,"shares":4090001,"floatShares":4090001,"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.8088,"latestTime":"16:10 EDT","volume":8,"amount":118.4704,"timestamp":1791490204773,"change":0.001200000000000756,"changeRate":0.00008103289935719005},"overnightTrading":{"tag":"夜盘","latestPrice":14.808799743652344,"preClose":14.808799743652344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":33.2861,"close":33.2861,"volume":6,"market":"US","high":33.2861,"low":33.2861,"preClose":33.2861,"open":33.2861,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23300270,"askSize":100,"bidSize":600,"askPrice":34.27,"bidPrice":32.71,"week52High":33.72,"week52Low":28.66,"changeRate5Day":0.008927,"changeRate20Day":0.023297,"changeRate60Day":0.048523,"changeRateWTD":0.008927,"changeRateMTD":0.021153,"changeRateQTD":0.021153,"changeRateYTD":0.089918,"amount":201.135017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003656,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1131,"divideRate":0.003398,"floatMarketCap":23300270,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.2861,"latestTime":"16:10 EDT","volume":6,"amount":199.7166,"timestamp":1791490204279,"change":-0.026099999999999568,"changeRate":-0.0007841110854080103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.1077,"close":133.1077,"volume":21,"market":"US","high":133.1077,"low":133.1077,"preClose":133.1077,"open":133.1077,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":805301718.1077,"askSize":300,"bidSize":300,"askPrice":135.38,"bidPrice":132.6,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.001928,"changeRate20Day":-0.001436,"changeRate60Day":0.023041,"changeRateWTD":0.001928,"changeRateMTD":0.006804,"changeRateQTD":0.006804,"changeRateYTD":0.101437,"amount":2808.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.013153,"floatMarketCap":805301718.1077,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":133.6425,"preClose":133.1077,"latestTime":"19:30 EDT","volume":7,"amount":931.7539,"timestamp":1791502203511,"change":0.5348000000000184,"changeRate":0.004017799120561909},"overnightTrading":{"tag":"夜盘","latestPrice":133.10769653320312,"preClose":133.10769653320312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":12.695,"close":12.695,"volume":7,"market":"US","high":12.695,"low":12.695,"preClose":12.695,"open":12.695,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":8569125,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":12.42,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.002749,"changeRate20Day":-0.009364,"changeRate60Day":-0.023822,"changeRateWTD":-0.002749,"changeRateMTD":0.005314,"changeRateQTD":0.005314,"changeRateYTD":0.106366,"amount":89.304901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.157,"divideRate":0.012367,"floatMarketCap":8569125,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.695,"latestTime":"16:10 EDT","volume":6,"amount":76.17,"timestamp":1791490204278,"change":-0.025000000000000355,"changeRate":-0.0019692792437967983},"overnightTrading":{"tag":"夜盘","latestPrice":12.694999694824219,"preClose":12.694999694824219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOV","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.46,"close":31.46,"volume":6,"market":"US","high":31.46,"low":31.46,"preClose":31.46,"open":31.46,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":42471000,"askSize":400,"bidSize":400,"askPrice":31.75,"bidPrice":31.62,"week52High":32.42,"week52Low":27.1507,"changeRate5Day":-0.010069,"changeRate20Day":-0.017796,"changeRate60Day":-0.009773,"changeRateWTD":-0.010069,"changeRateMTD":-0.002543,"changeRateQTD":-0.002543,"changeRateYTD":0.105023,"amount":189.459995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42471000,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.46,"latestTime":"16:04 EDT","volume":2,"amount":62.92,"timestamp":1791489843951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNO","nameCN":"AXS Knowledge Leaders ETF","changeRate":0,"change":0,"latestPrice":62.6182,"close":62.6182,"volume":1011,"market":"US","high":62.6182,"low":62.6182,"preClose":62.6182,"open":62.6182,"turnoverRate":0.001498,"peRate":0,"amplitude":0,"marketValue":42267347.6182,"askSize":100,"bidSize":100,"askPrice":63.78,"bidPrice":62.51,"week52High":65.3,"week52Low":48.9725,"changeRate5Day":-0.006656,"changeRate20Day":0.002406,"changeRate60Day":0.01859,"changeRateWTD":-0.006656,"changeRateMTD":0.000388,"changeRateQTD":0.000388,"changeRateYTD":0.214673,"amount":63716.926712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.883519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5568,"divideRate":0.008892,"floatMarketCap":42267347.6182,"shortable":3,"shares":675001,"floatShares":675001,"postHourTrading":{"tag":"盘后","latestPrice":63.1402,"preClose":62.6182,"latestTime":"16:10 EDT","volume":5,"amount":313.091,"timestamp":1791490204278,"change":0.5219999999999985,"changeRate":0.008336234513288444},"overnightTrading":{"tag":"夜盘","latestPrice":62.61819839477539,"preClose":62.61819839477539,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}