US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.88%	-0.39%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.06	-0.10%	-0.01	150.28K	1.51M	0.00%	294.96M	-0.05%	0.00%	+0.30%	+2.03%
Corgi IREN 2x Daily ETF US IREC	14.64	-2.96%	-0.45	1K	20.04K	0.00%	292.80K	-30.07%	-38.35%	-28.01%	-40.39%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+2.38%	+4.87%	+5.60%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	6	60.21	0.00%	229.28M	-1.38%	+0.10%	+0.70%	+1.42%
Invesco Global Equity Net Zero ETF US IQSZ	32.15	0.00%	0.00	17	548.76	0.00%	173.62M	-0.25%	-0.98%	+1.74%	+13.70%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	38.74	0.00%	0.00	7	272.03	0.00%	360.27M	-0.54%	-2.20%	-1.73%	+11.90%
NYLIM Candriam International Equity ETF US IQSI	37.76	0.00%	0.00	152	5.75K	0.00%	262.46M	-1.19%	-2.19%	-0.75%	+7.37%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM MacKay High Income ETF US IQHI	25.09	0.00%	0.00	52	1.31K	0.00%	109.75M	+0.08%	-2.26%	-3.22%	-4.26%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	1	11	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Columbus Circle Acquisition Corp. II US IPXG	10.07	+0.20%	+0.02	124.50K	1.25M	0.00%	315.51M	+0.15%	+0.10%	-0.40%	+2.34%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	0	0	0.00%	253.11M	+0.10%	+0.10%	0.00%	+0.20%
Renaissance International IPO ETF US IPOS	20.94	+1.36%	+0.28	973	20.37K	0.00%	10.47M	-1.27%	-7.61%	-9.79%	+23.95%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.40	0.00%	0.00	0	0	0.00%	350.83M	+0.29%	-0.48%	-2.62%	+4.00%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-60.99%	-70.02%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%

1 ...583 584 585 586 587 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":137,"bidSize":2000,"askPrice":10.25,"bidPrice":10.16,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.008771,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.871783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":150280,"market":"US","high":10.06,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.007726,"peRate":115.632187,"amplitude":0,"marketValue":294959200,"askSize":100,"bidSize":14300,"askPrice":10.07,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":-0.000497,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":-0.000497,"changeRateMTD":-0.000993,"changeRateQTD":-0.000993,"changeRateYTD":0.020284,"amount":1511816.86306,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":19.288135,"committee":0.986111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREC","nameCN":"Corgi IREN 2x Daily ETF","changeRate":-0.029647,"change":-0.4473,"latestPrice":14.64,"close":14.64,"volume":1371,"market":"US","high":14.64,"low":14.64,"preClose":15.0873,"open":14.64,"turnoverRate":0.06855,"peRate":0,"amplitude":0,"marketValue":292800,"askSize":500,"bidSize":500,"askPrice":14.45,"bidPrice":14.37,"week52High":30.72,"week52Low":12.9026,"changeRate5Day":-0.300743,"changeRate20Day":-0.383524,"changeRate60Day":-0.280059,"changeRateWTD":-0.300743,"changeRateMTD":-0.275721,"changeRateQTD":-0.275721,"changeRateYTD":-0.403909,"amount":20035.059631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.987023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292800,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":15.0873,"preClose":15.0873,"latestTime":"19:33 EDT","volume":13,"amount":195.78,"timestamp":1791502388169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.69,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":400,"bidSize":400,"askPrice":10.07,"bidPrice":10.01,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.013793,"changeRate20Day":0.001,"changeRate60Day":0.007042,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":60.205198,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.002611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1519,"close":32.1519,"volume":17,"market":"US","high":32.1519,"low":32.1519,"preClose":32.1519,"open":32.1519,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":173620292.1519,"askSize":100,"bidSize":100,"askPrice":33.01,"bidPrice":31.64,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":-0.002507,"changeRate20Day":-0.009833,"changeRate60Day":0.017385,"changeRateWTD":-0.002507,"changeRateMTD":0.005218,"changeRateQTD":0.005218,"changeRateYTD":0.136957,"amount":548.760368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6049,"divideRate":0.018814,"floatMarketCap":173620292.1519,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.1519,"preClose":32.1519,"latestTime":"16:10 EDT","volume":1,"amount":32.1519,"timestamp":1791490204246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.7385,"close":38.7385,"volume":7,"market":"US","high":38.7385,"low":38.7385,"preClose":38.7385,"open":38.7385,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":360268050,"askSize":200,"bidSize":200,"askPrice":38.97,"bidPrice":38.82,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.005384,"changeRate20Day":-0.021955,"changeRate60Day":-0.017308,"changeRateWTD":-0.005384,"changeRateMTD":0.00766,"changeRateQTD":0.00766,"changeRateYTD":0.118963,"amount":272.025612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4095,"divideRate":0.010571,"floatMarketCap":360268050,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"16:04 EDT","volume":4,"amount":154.954,"timestamp":1791489844272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSI","nameCN":"NYLIM Candriam International Equity ETF","changeRate":0,"change":0,"latestPrice":37.7635,"close":37.7635,"volume":152,"market":"US","high":37.7635,"low":37.7635,"preClose":37.7635,"open":37.7635,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":262456325,"askSize":100,"bidSize":100,"askPrice":38.27,"bidPrice":37.55,"week52High":39.625,"week52Low":33.1757,"changeRate5Day":-0.011859,"changeRate20Day":-0.021904,"changeRate60Day":-0.007543,"changeRateWTD":-0.011859,"changeRateMTD":-0.005391,"changeRateQTD":-0.005391,"changeRateYTD":0.073678,"amount":5753.554626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0418,"divideRate":0.027587,"floatMarketCap":262456325,"shortable":3,"shares":6950000,"floatShares":6950000,"preHourTrading":{"tag":"盘前","latestPrice":37.7635,"preClose":37.7635,"latestTime":"07:35 EDT","volume":1,"amount":37.7635,"timestamp":1791545730820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.0285,"preClose":37.7635,"latestTime":"19:30 EDT","volume":7,"amount":264.3445,"timestamp":1791502203556,"change":0.26500000000000057,"changeRate":0.007017358030902871},"overnightTrading":{"tag":"夜盘","latestPrice":37.76350021362305,"preClose":37.76350021362305,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLIM MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":52,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":109746875,"askSize":1300,"bidSize":100,"askPrice":25.2,"bidPrice":25.08,"week52High":27.4,"week52Low":25.005,"changeRate5Day":0.000798,"changeRate20Day":-0.022599,"changeRate60Day":-0.032215,"changeRateWTD":0.000798,"changeRateMTD":0.001773,"changeRateQTD":0.001773,"changeRateYTD":-0.042601,"amount":1309.024582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018478,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9134,"divideRate":0.076277,"floatMarketCap":109746875,"shortable":3,"shares":4375000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.51,"timestamp":1791490204245,"change":0.04499999999999815,"changeRate":0.0017939007374924516},"overnightTrading":{"tag":"夜盘","latestPrice":25.084999084472656,"preClose":25.084999084472656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":1,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933809,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0.00199,"change":0.02,"latestPrice":10.07,"close":10.07,"volume":124499,"market":"US","high":10.07,"low":10.07,"preClose":10.05,"open":10.07,"turnoverRate":0.006309,"peRate":0,"amplitude":0,"marketValue":315510219,"askSize":1000,"bidSize":825,"askPrice":10.08,"bidPrice":10.06,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":0.001492,"changeRate20Day":0.001024,"changeRate60Day":-0.003956,"changeRateWTD":0.001492,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":0.023374,"amount":1253700.736403,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1193.852781,"volumeRatio":3.808296,"committee":-0.09589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198711310,"shortable":3,"shares":31331700,"floatShares":19733000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":7,"amount":70.35,"timestamp":1791490204762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":0,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":2496,"bidSize":1500,"askPrice":9.88,"bidPrice":9.85,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0,"committee":-0.249249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0.013646,"change":0.2819,"latestPrice":20.94,"close":20.94,"volume":973,"market":"US","high":20.94,"low":20.94,"preClose":20.6581,"open":20.94,"turnoverRate":0.001946,"peRate":0,"amplitude":0,"marketValue":10470020.94,"askSize":200,"bidSize":100,"askPrice":21.42,"bidPrice":20.48,"week52High":26.25,"week52Low":15.65,"changeRate5Day":-0.01273,"changeRate20Day":-0.076109,"changeRate60Day":-0.097919,"changeRateWTD":-0.01273,"changeRateMTD":-0.012599,"changeRateQTD":-0.012599,"changeRateYTD":0.239523,"amount":20366.425085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068893,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006901,"floatMarketCap":10470020.94,"shortable":0,"shares":500001,"floatShares":500001,"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":20.6581,"latestTime":"07:00 EDT","volume":1,"amount":21.32,"timestamp":1791543615791,"change":0.6618999999999993,"changeRate":0.03204070074208176},"postHourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.6581,"latestTime":"18:18 EDT","volume":7,"amount":144.8424,"timestamp":1791497931629,"change":-0.028100000000002012,"changeRate":-0.0013602412612971188},"overnightTrading":{"tag":"夜盘","latestPrice":20.658100128173828,"preClose":20.658100128173828,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.6972},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350826320,"askSize":1000,"bidSize":2000,"askPrice":10.54,"bidPrice":10.29,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.002893,"changeRate20Day":-0.004785,"changeRate60Day":-0.026217,"changeRateWTD":0.002893,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8544.235753,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350826320,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.609877,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}