US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gores Holdings XI US GHXIU	10.19	0.00%	0.00	0	0	0.00%	459.31M	+0.10%	+0.20%	+0.20%	+1.90%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	6	60.27	0.00%	450.30M	-0.20%	+0.00%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.68	0.00%	0.00	21	622.03	0.00%	37.10M	-0.08%	-4.30%	-2.48%	-0.84%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Gabelli Global Small & Mid Cap Value Trust US GGZ	15.06	+0.13%	+0.02	2K	27.51K	0.00%	113.41M	-2.08%	-6.23%	-5.82%	+0.40%
Gabelli Global Technology Leaders ETF US GGTL	40.96	0.00%	0.00	44	1.81K	0.00%	17.20M	-1.92%	+4.73%	+5.44%	+28.18%
Gabelli Growth Innovators ETF US GGRW	38.01	0.00%	0.00	8	307.01	0.00%	8.36M	-0.08%	+2.88%	+0.17%	+7.80%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+18.63%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	66.07	0.00%	0.00	66	4.39K	0.00%	44.93M	+0.23%	+2.25%	+6.80%	+10.91%
GGM Macro Alignment ETF US GGM	30.97	+0.58%	+0.18	316	9.79K	0.00%	20.44M	+0.10%	-1.21%	+1.24%	+12.17%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.78	0.00%	0.00	5	184.15	0.00%	32.73M	+0.51%	+1.65%	+1.65%	+3.22%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
New Germany Fund Inc. US GF	10.26	0.00%	0.00	376	3.86K	0.00%	167.32M	-2.75%	-8.93%	-10.47%	-10.16%
Cambria Global EW ETF US GEW	55.21	0.00%	0.00	26	1.44K	0.00%	141.33M	+0.21%	-1.77%	+0.22%	+7.41%

1 ...586 587 588 589 590 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":459314250,"askSize":232,"bidSize":5000,"askPrice":10.19,"bidPrice":10.06,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.000982,"changeRate20Day":0.001967,"changeRate60Day":0.001967,"changeRateWTD":0.000982,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.911315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317928000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.9901,"close":9.9901,"volume":6,"market":"US","high":9.9901,"low":9.9901,"preClose":9.9901,"open":9.9901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450303757.5,"askSize":100,"bidSize":978,"askPrice":10.12,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.001988,"changeRate20Day":0.00001,"changeRate60Day":0,"changeRateWTD":-0.001988,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001012,"amount":60.270601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001283,"committee":0.814471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330142834.7,"shortable":3,"shares":45075000,"floatShares":33047000,"postHourTrading":{"tag":"盘后","latestPrice":9.9901,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791489846641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.6773,"close":29.6773,"volume":21,"market":"US","high":29.6773,"low":29.6773,"preClose":29.6773,"open":29.6773,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":37096625,"askSize":100,"bidSize":100,"askPrice":29.96,"bidPrice":29.32,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.000771,"changeRate20Day":-0.042961,"changeRate60Day":-0.024751,"changeRateWTD":-0.000771,"changeRateMTD":-0.003114,"changeRateQTD":-0.003114,"changeRateYTD":-0.0084,"amount":622.030712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1457,"divideRate":0.038605,"floatMarketCap":37096625,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.6773,"latestTime":"19:30 EDT","volume":7,"amount":207.7411,"timestamp":1791502204093,"change":-0.05729999999999791,"changeRate":-0.0019307686346129167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGZ","nameCN":"The Gabelli Global Small & Mid Cap Value Trust","changeRate":0.00133,"change":0.02,"latestPrice":15.0601,"close":15.0601,"volume":1826,"market":"US","high":15.0601,"low":15.0601,"preClose":15.0401,"open":15.0601,"turnoverRate":0.000242,"peRate":16.193656,"amplitude":0,"marketValue":113406046.9432,"askSize":100,"bidSize":100,"askPrice":15.4,"bidPrice":14.76,"week52High":17.08,"week52Low":13.35,"changeRate5Day":-0.0208,"changeRate20Day":-0.06226,"changeRate60Day":-0.058155,"changeRateWTD":-0.0208,"changeRateMTD":-0.023973,"changeRateQTD":-0.023973,"changeRateYTD":0.004007,"amount":27506.378384,"eps":0.93,"lyrEps":0,"lyrPeRate":0,"pbRate":0.930599,"volumeRatio":1.333653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8402,"divideRate":0.05579,"floatMarketCap":113406046.9432,"shortable":3,"shares":7530232,"floatShares":7530232,"postHourTrading":{"tag":"盘后","latestPrice":15.0401,"preClose":15.0401,"latestTime":"19:30 EDT","volume":34,"amount":511.3606,"timestamp":1791502204040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":40.96,"close":40.96,"volume":44,"market":"US","high":40.96,"low":40.96,"preClose":40.96,"open":40.96,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":17203200,"askSize":300,"bidSize":300,"askPrice":41.31,"bidPrice":41.13,"week52High":42.3218,"week52Low":29.942,"changeRate5Day":-0.01923,"changeRate20Day":0.047294,"changeRate60Day":0.054434,"changeRateWTD":-0.01923,"changeRateMTD":0.01056,"changeRateQTD":0.01056,"changeRateYTD":0.281799,"amount":1813.69046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.008162,"floatMarketCap":17203200,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"16:15 EDT","volume":8,"amount":327.68,"timestamp":1791490500272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":38.0101,"close":38.0101,"volume":8,"market":"US","high":38.0101,"low":38.0101,"preClose":38.0101,"open":38.0101,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8362222,"askSize":300,"bidSize":300,"askPrice":38.38,"bidPrice":38.22,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.000812,"changeRate20Day":0.028846,"changeRate60Day":0.001687,"changeRateWTD":-0.000812,"changeRateMTD":0.009334,"changeRateQTD":0.009334,"changeRateYTD":0.077977,"amount":307.01416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1508,"divideRate":0.003967,"floatMarketCap":8362222,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.0101,"latestTime":"16:10 EDT","volume":5,"amount":189.9303,"timestamp":1791490204172,"change":0.15990000000000038,"changeRate":0.004206776619898405},"overnightTrading":{"tag":"夜盘","latestPrice":38.010101318359375,"preClose":38.010101318359375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0,"change":0,"latestPrice":66.0716,"close":66.0716,"volume":66,"market":"US","high":66.0716,"low":66.0716,"preClose":66.0716,"open":66.0716,"turnoverRate":0.000097,"peRate":4.225164,"amplitude":0,"marketValue":44928688,"askSize":100,"bidSize":100,"askPrice":66.69,"bidPrice":66.45,"week52High":67.85,"week52Low":49.024647,"changeRate5Day":0.0023,"changeRate20Day":0.02253,"changeRate60Day":0.068009,"changeRateWTD":0.0023,"changeRateMTD":0.006917,"changeRateQTD":0.006917,"changeRateYTD":0.109146,"amount":4394.273575,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.911218,"pbRate":1.040166,"volumeRatio":0.081908,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.000757,"floatMarketCap":44928688,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":66.0716,"latestTime":"16:10 EDT","volume":10,"amount":657.8528,"timestamp":1791490204738,"change":-0.2015999999999991,"changeRate":-0.0030512353265245446},"overnightTrading":{"tag":"夜盘","latestPrice":66.07160186767578,"preClose":66.07160186767578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.0757},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0.005791,"change":0.1783,"latestPrice":30.97,"close":30.97,"volume":316,"market":"US","high":30.97,"low":30.97,"preClose":30.7917,"open":30.97,"turnoverRate":0.000479,"peRate":0,"amplitude":0,"marketValue":20437041.06,"askSize":1600,"bidSize":1600,"askPrice":31,"bidPrice":30.93,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":0.001012,"changeRate20Day":-0.012131,"changeRate60Day":0.012389,"changeRateWTD":0.001012,"changeRateMTD":0.011487,"changeRateQTD":0.011487,"changeRateYTD":0.12165,"amount":9786.519783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.013791,"floatMarketCap":20437041.06,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.7917,"latestTime":"16:10 EDT","volume":3,"amount":92.3751,"timestamp":1791490204172,"change":0.05830000000000268,"changeRate":0.0018933673684792553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.7767,"close":36.7767,"volume":5,"market":"US","high":36.7767,"low":36.7767,"preClose":36.7767,"open":36.7767,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32731263,"askSize":284,"bidSize":1000,"askPrice":36.94,"bidPrice":36.91,"week52High":37.17,"week52Low":30.7808,"changeRate5Day":0.005141,"changeRate20Day":0.016478,"changeRate60Day":0.016498,"changeRateWTD":0.005141,"changeRateMTD":0.013263,"changeRateQTD":0.013263,"changeRateYTD":0.03221,"amount":184.150009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023669,"committee":0.557632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002018,"floatMarketCap":32731263,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.7767,"latestTime":"19:30 EDT","volume":8,"amount":294.2136,"timestamp":1791502203739,"change":-0.006699999999995043,"changeRate":-0.00018218056541220511},"overnightTrading":{"tag":"夜盘","latestPrice":36.77669906616211,"preClose":36.77669906616211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GF","nameCN":"New Germany Fund Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":376,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":167316950.7,"askSize":1900,"bidSize":100,"askPrice":10.55,"bidPrice":10.04,"week52High":12.49,"week52Low":9.98,"changeRate5Day":-0.027488,"changeRate20Day":-0.089328,"changeRate60Day":-0.104712,"changeRateWTD":-0.027488,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.101576,"amount":3860.077599,"eps":-0.464341,"lyrEps":3.432704,"lyrPeRate":2.988897,"pbRate":0.810558,"volumeRatio":0.042654,"committee":-0.9,"roa":0.00212,"roe":-0.035758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2798,"divideRate":0.027271,"floatMarketCap":167316950.7,"shortable":3,"shares":16307695,"floatShares":16307695,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.26,"latestTime":"07:39 EDT","volume":1,"amount":10.26,"timestamp":1791545959201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:30 EDT","volume":10,"amount":102.6,"timestamp":1791502204518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.260000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.2076,"close":55.2076,"volume":26,"market":"US","high":55.2076,"low":55.2076,"preClose":55.2076,"open":55.2076,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":141331456,"askSize":400,"bidSize":400,"askPrice":55.62,"bidPrice":55.45,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.002076,"changeRate20Day":-0.01769,"changeRate60Day":0.002166,"changeRateWTD":0.002076,"changeRateMTD":0.005295,"changeRateQTD":0.005295,"changeRateYTD":0.074059,"amount":1442.855591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8781,"divideRate":0.015905,"floatMarketCap":141331456,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.2274,"preClose":55.2076,"latestTime":"19:11 EDT","volume":13,"amount":711.1132,"timestamp":1791501098955,"change":0.019800000000003593,"changeRate":0.000358646273339243},"impliedVol":0,"impliedVolPercentile":0}]}}}