US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi GEV 2x Daily ETF US GEVC	19.71	0.00%	0.00	6	117.77	0.00%	295.61K	+1.20%	+6.10%	-14.38%	-24.67%
Cambria Global EW 2 ETF US GEQ	50.87	0.00%	0.00	11	562.66	0.00%	202.00M	-0.12%	-1.32%	-0.39%	+0.23%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
VanEck Digital Native Economy ETF US GENZ	38.21	+1.87%	+0.70	176	6.73K	0.00%	16.24M	+4.94%	+0.20%	-2.37%	-6.52%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.33	0.00%	0.00	889	12.72K	0.00%	4.73M	-0.49%	-6.21%	-5.52%	+6.03%
Genter Capital Municipal Quality Intermediate ETF US GENM	9.88	0.00%	0.00	29	287.23	0.00%	31.71M	-0.05%	-2.03%	-3.61%	-3.98%
Genter Capital Dividend Income ETF US GEND	12.93	0.00%	0.00	12	154.07	0.00%	5.82M	+0.78%	-3.30%	-1.37%	+12.17%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.98	0.00%	0.00	6	145.01	0.00%	9.59M	-2.53%	0.00%	0.00%	-2.38%
reat Elm Capital Corp US GEGGL	24.73	0.00%	0.00	14	343.80	0.00%	0	+0.21%	-0.49%	-0.69%	+0.64%
Great Elm Capital US GEG	2.15	0.00%	0.00	256	551.97	0.00%	67.42M	-0.46%	-2.27%	0.00%	-15.69%
Guggenheim Enhanced Equity Income ETF US GEEQ	47.44	0.00%	0.00	7	330.12	0.00%	60.73M	+0.60%	-3.31%	0.00%	-5.40%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.05	0.00%	0.00	0	0	0.00%	0	+0.08%	-1.59%	-0.58%	-0.31%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	24.94	0.00%	0.00	27	675.66	0.00%	0	-0.24%	-1.22%	-0.63%	-0.83%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.25	0.00%	0.00	66	1.61K	0.00%	336.88M	-1.54%	-2.41%	-1.46%	-3.10%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%

1 ...587 588 589 590 591 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.707,"close":19.707,"volume":6,"market":"US","high":19.707,"low":19.707,"preClose":19.707,"open":19.707,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":295605,"askSize":400,"bidSize":400,"askPrice":19.82,"bidPrice":19.7,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.012027,"changeRate20Day":0.061005,"changeRate60Day":-0.143822,"changeRateWTD":0.012027,"changeRateMTD":0.094766,"changeRateQTD":0.094766,"changeRateYTD":-0.246674,"amount":117.774994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295605,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.8687,"close":50.8687,"volume":11,"market":"US","high":50.8687,"low":50.8687,"preClose":50.8687,"open":50.8687,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":201999607.7,"askSize":2096,"bidSize":900,"askPrice":51.25,"bidPrice":51.05,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.001241,"changeRate20Day":-0.013189,"changeRate60Day":-0.003856,"changeRateWTD":-0.001241,"changeRateMTD":0.004536,"changeRateQTD":0.004536,"changeRateYTD":0.002339,"amount":562.660297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.339959,"committee":-0.399199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.003426,"floatMarketCap":201999607.7,"shortable":3,"shares":3971000,"floatShares":3971000,"postHourTrading":{"tag":"盘后","latestPrice":51.2765,"preClose":51.2765,"latestTime":"16:10 EDT","volume":7,"amount":355.8861,"timestamp":1791490204737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0.018727,"change":0.7024,"latestPrice":38.2096,"close":38.2096,"volume":176,"market":"US","high":38.2096,"low":38.2096,"preClose":37.5072,"open":38.2096,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":16239080,"askSize":100,"bidSize":400,"askPrice":38.42,"bidPrice":38.3,"week52High":43.12,"week52Low":33.43,"changeRate5Day":0.049426,"changeRate20Day":0.001956,"changeRate60Day":-0.023684,"changeRateWTD":0.049426,"changeRateMTD":0.052751,"changeRateQTD":0.052751,"changeRateYTD":-0.06519,"amount":6726.694702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797101,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3646,"divideRate":0.035714,"floatMarketCap":16239080,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"16:10 EDT","volume":6,"amount":225.1744,"timestamp":1791490204170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.507198333740234,"preClose":37.507198333740234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2275,"impliedVolPercentile":0.6953},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.33,"close":14.33,"volume":889,"market":"US","high":14.33,"low":14.33,"preClose":14.33,"open":14.33,"turnoverRate":0.002694,"peRate":0,"amplitude":0,"marketValue":4728900,"askSize":300,"bidSize":100,"askPrice":14.33,"bidPrice":13.99,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.004861,"changeRate20Day":-0.062148,"changeRate60Day":-0.055192,"changeRateWTD":-0.004861,"changeRateMTD":-0.009641,"changeRateQTD":-0.009641,"changeRateYTD":0.060303,"amount":12723.235137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.392855,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.023329,"floatMarketCap":4728900,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.33,"latestTime":"17:10 EDT","volume":7,"amount":100.74,"timestamp":1791493834087,"change":-0.0600000000000005,"changeRate":-0.004187020237264515},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.329999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":29,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":31714819.76,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":9.87,"week52High":11.12,"week52Low":9.81,"changeRate5Day":-0.000506,"changeRate20Day":-0.020327,"changeRate60Day":-0.036098,"changeRateWTD":-0.000506,"changeRateMTD":0.001064,"changeRateQTD":0.001064,"changeRateYTD":-0.039845,"amount":287.234289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.030466,"floatMarketCap":31714819.76,"shortable":3,"shares":3210002,"floatShares":3210002,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.88,"latestTime":"16:10 EDT","volume":5,"amount":49.4,"timestamp":1791490204170,"change":-0.05000000000000071,"changeRate":-0.005060728744939342},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.880000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.9331,"close":12.9331,"volume":12,"market":"US","high":12.9331,"low":12.9331,"preClose":12.9331,"open":12.9331,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5819895,"askSize":100,"bidSize":100,"askPrice":13.24,"bidPrice":12.58,"week52High":13.91,"week52Low":11.05,"changeRate5Day":0.007769,"changeRate20Day":-0.032974,"changeRate60Day":-0.013704,"changeRateWTD":0.007769,"changeRateMTD":0.01259,"changeRateQTD":0.01259,"changeRateYTD":0.121691,"amount":154.07143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.030078,"floatMarketCap":5819895,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.9331,"latestTime":"18:37 EDT","volume":7,"amount":90.6624,"timestamp":1791499027908,"change":0.016899999999999693,"changeRate":0.0013067246058562675},"overnightTrading":{"tag":"夜盘","latestPrice":12.933099746704102,"preClose":12.933099746704102,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.9776,"close":23.9776,"volume":6,"market":"US","high":23.9776,"low":23.9776,"preClose":23.9776,"open":23.9776,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9591040,"askSize":1000,"bidSize":1000,"askPrice":24.27,"bidPrice":24.11,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.025301,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025301,"changeRateMTD":-0.013129,"changeRateQTD":-0.013129,"changeRateYTD":-0.023829,"amount":145.009998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.513972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9591040,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.4809,"preClose":24.4809,"latestTime":"16:10 EDT","volume":4,"amount":95.9104,"timestamp":1791490204169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.728,"close":24.728,"volume":14,"market":"US","high":24.728,"low":24.728,"preClose":24.728,"open":24.728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":1336,"askPrice":25,"bidPrice":24.55,"week52High":26,"week52Low":21.55,"changeRate5Day":0.002148,"changeRate20Day":-0.004909,"changeRate60Day":-0.006908,"changeRateWTD":0.002148,"changeRateMTD":0.005203,"changeRateQTD":0.005203,"changeRateYTD":0.006431,"amount":343.804985,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033087,"committee":0.198206,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073298,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.728,"preClose":24.728,"latestTime":"16:04 EDT","volume":2,"amount":49.14,"timestamp":1791489846876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":256,"market":"US","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":67417567.2,"askSize":1752,"bidSize":187,"askPrice":2.25,"bidPrice":2.15,"week52High":2.825,"week52Low":1.8007,"changeRate5Day":-0.00463,"changeRate20Day":-0.022727,"changeRate60Day":0,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156863,"amount":551.971313,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":0.084225,"committee":-0.807117,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":7,"amount":15.05,"timestamp":1791490204737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":47.4422,"close":47.4422,"volume":7,"market":"US","high":47.4422,"low":47.4422,"preClose":47.4422,"open":47.4422,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60726016,"askSize":100,"bidSize":100,"askPrice":48.32,"bidPrice":46.24,"week52High":50.1893,"week52Low":46.53,"changeRate5Day":0.005956,"changeRate20Day":-0.033069,"changeRate60Day":0,"changeRateWTD":0.005956,"changeRateMTD":0.007841,"changeRateQTD":0.007841,"changeRateYTD":-0.053994,"amount":330.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73948,"divideRate":0.015587,"floatMarketCap":60726016,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":46.6003,"preClose":46.6003,"latestTime":"16:04 EDT","volume":4,"amount":189.7688,"timestamp":1791489848081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":0,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.06,"bidPrice":25.02,"week52High":27.35,"week52Low":24.95,"changeRate5Day":0.000799,"changeRate20Day":-0.015914,"changeRate60Day":-0.005756,"changeRateWTD":0.000799,"changeRateMTD":0.0016,"changeRateQTD":0.0016,"changeRateYTD":-0.003065,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084847,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":3,"amount":75.27,"timestamp":1791490204168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":24.9411,"close":24.9411,"volume":27,"market":"US","high":24.9411,"low":24.9411,"preClose":24.9411,"open":24.9411,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":381,"bidSize":100,"askPrice":25.15,"bidPrice":24.94,"week52High":26.525,"week52Low":24.7,"changeRate5Day":-0.002356,"changeRate20Day":-0.012234,"changeRate60Day":-0.006331,"changeRateWTD":-0.002356,"changeRateMTD":0.000044,"changeRateQTD":0.000044,"changeRateYTD":-0.008314,"amount":675.655729,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073511,"committee":-0.5842,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.081441,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.9411,"preClose":24.9411,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1791490204168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":66,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":336882091.25,"askSize":300,"bidSize":46,"askPrice":24.62,"bidPrice":24.44,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.015428,"changeRate20Day":-0.024145,"changeRate60Day":-0.014628,"changeRateWTD":-0.015428,"changeRateMTD":-0.017423,"changeRateQTD":-0.017423,"changeRateYTD":-0.031046,"amount":1612.262947,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.050971,"volumeRatio":0.072633,"committee":-0.734104,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.084114,"floatMarketCap":336882091.25,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EDT","volume":4,"amount":97.08,"timestamp":1791490204168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0}]}}}