| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.31 | 0.00% | 0.00 | 6 | 394.20 | 0.00% | 653.06K | -0.70% | +1.90% | 0.00% | +0.61% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
First National CorpUS FXNC | 29.67 | -1.00% | -0.30 | 836 | 24.96K | 0.00% | 267.35M | -1.30% | -4.48% | -2.27% | +17.55% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.65 | -0.52% | -0.31 | 3K | 158.12K | 0.00% | 205.78M | +2.10% | -3.89% | -7.86% | -1.71% |
Sound Enhanced Fixed Income ETFUS FXED | 16.44 | -0.93% | -0.15 | 656 | 10.78K | 0.00% | 36.57M | -0.87% | -2.92% | -6.25% | -8.24% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.02 | -0.20% | -0.13 | 550 | 35.76K | 0.00% | 243.81M | +0.66% | -1.83% | -7.36% | -4.91% |
FortuneX Acquisition Corp.US FXACU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 130.99M | 0.00% | +2.27% | +3.18% | +3.70% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 455 | 4.59K | 0.00% | 127.58M | +0.20% | +0.20% | +0.90% | +1.00% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.33M | 0.00% | -1.37% | +0.49% | +1.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | +0.10% | +0.01 | 45.21K | 449.80K | 0.00% | 127.75M | 0.00% | +0.10% | 0.00% | +1.02% |
Future Vision II Acquisition Corp.US FVNNU | 27.25 | -16.08% | -5.22 | 162 | 4.29K | 0.00% | 205.57M | +117.83% | +101.85% | +169.80% | +157.08% |
Future Vision II Acquisition CorpUS FVN | 8.92 | +0.91% | +0.08 | 2K | 18.90K | 0.00% | 67.29M | +11.43% | -13.40% | -18.39% | -15.61% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.82 | +0.00% | +0.00 | 260 | 11.14K | 0.00% | 111.33M | +0.18% | +2.97% | +5.72% | +17.74% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 6 | 61.76 | 0.00% | 370.41M | 0.00% | 0.00% | +1.38% | +2.50% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 35.97M | +0.10% | -0.42% | -0.76% | -0.58% |
First US Bancshares, Inc.US FUSB | 16.45 | -0.42% | -0.07 | 293 | 4.82K | 0.00% | 90.86M | -0.30% | -3.18% | -0.60% | +17.75% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.58 | -0.42% | -0.09 | 553 | 11.92K | 0.00% | 16.19M | +1.86% | -4.34% | -6.84% | +3.04% |
Strive Natural Resources and Security ETFUS FTWO | 45.68 | +1.14% | +0.52 | 815 | 37.25K | 0.00% | 76.29M | +2.40% | -2.97% | +7.71% | +12.40% |