| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST META ETFUS FBYY | 10.41 | -1.44% | -0.15 | 89 | 938.34 | 0.00% | 312.31K | -2.10% | -2.30% | -12.87% | -48.18% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.49M | 0.00% | +2.70% | +2.70% | +2.70% |
Corgi META 2x Daily ETFUS FBX | 39.90 | 0.00% | 0.00 | 16 | 637.80 | 0.00% | 598.53K | -2.20% | +20.29% | +6.95% | +52.18% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.74 | +0.28% | +0.10 | 185 | 6.24K | 0.00% | 26.15M | +0.57% | +0.60% | +2.74% | +9.23% |
Fortress Biotech Inc Series A PUS FBIOP | 17.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 60.93M | +5.46% | -3.63% | -4.41% | +87.36% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.87 | 0.00% | 0.00 | 16 | 733.61 | 0.00% | 2.75M | +0.47% | +1.04% | +2.69% | +8.69% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.21M | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Frontier Asset Absolute Return ETFUS FARX | 30.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 15.93M | +0.29% | -0.04% | +3.71% | +11.70% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 183.59 | +0.91% | +1.65 | 1K | 204.84K | 0.00% | 605.85M | -0.44% | +0.82% | -1.01% | +13.43% |
FACT II Acquisition Corp.US FACTU | 10.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 263.40M | 0.00% | 0.00% | 0.00% | +3.04% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 184.78M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.61 | -0.33% | -0.33 | 154 | 15.50K | 0.00% | 155.95M | +1.07% | -4.29% | -3.85% | +12.85% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.68 | +0.61% | +0.20 | 705 | 23.05K | 0.00% | 236.95M | +1.66% | +2.15% | +4.28% | +20.60% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.18 | 0.00% | 0.00 | 11 | 289.22 | 0.00% | 26.97M | +1.96% | +5.70% | +9.32% | +7.06% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.74 | 0.00% | 0.00 | 68 | 1.41K | 0.00% | 16.59M | -2.80% | +5.67% | +29.46% | -8.41% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.87M | -0.70% | +1.09% | +3.84% | +2.10% |
ProShares Ultra MSCI JapanUS EZJ | 68.69 | +0.26% | +0.18 | 334 | 22.95K | 0.00% | 11.68M | -3.16% | -3.44% | +9.99% | +32.45% |
Corgi Data & Surveillance ETFUS EYES | 29.56 | 0.00% | 0.00 | 8 | 238.26 | 0.00% | 1.33M | +1.21% | +5.79% | +11.66% | +17.56% |