US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	217.59	0.00%	0.00	6	1.30K	0.00%	4.80M	+0.47%	-3.41%	-6.60%	-9.62%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	193.18	0.00%	0.00	6	1.16K	0.00%	3.13M	+0.46%	-3.02%	-7.33%	-8.92%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	10.44	0.00%	0.00	81	868.72	0.00%	2.40M	+1.51%	+7.19%	+25.06%	+3.65%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.73	0.00%	0.00	8	207.06	0.00%	145.92M	+0.66%	+1.92%	+2.83%	+11.96%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.74%	+3.16%	+11.70%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck Long/Flat Trend ETF US LFEQ	61.64	0.00%	0.00	339	21.03K	0.00%	27.74M	+0.53%	+1.40%	+3.25%	+13.79%
LifeX Durable Income ETF US LFDR	168.61	0.00%	0.00	6	1.01K	0.00%	780.65K	+0.48%	-3.35%	-10.18%	-11.32%
LifeX 2065 Longevity Income ETF US LFBE	168.47	0.00%	0.00	6	1.01K	0.00%	1.90M	+0.50%	-3.36%	-10.62%	-11.00%
LifeX 2060 Longevity Income ETF US LFAW	160.64	0.00%	0.00	0	0	0.00%	2.35M	+0.48%	-3.08%	-8.37%	-12.44%
LifeX 2055 Longevity Income ETF US LFAO	151.18	0.00%	0.00	6	905.38	0.00%	3.07M	+0.47%	-2.83%	-8.67%	-10.35%
LifeX 2050 Longevity Income ETF US LFAI	139.16	0.00%	0.00	6	833.78	0.00%	4.16M	+0.43%	-2.58%	-5.93%	-10.42%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.08	0.00%	0.00	6	60.53	0.00%	197.96M	+0.10%	+0.10%	+0.70%	+1.31%
Alexis Practical Tactical ETF US LEXI	40.52	0.00%	0.00	8	325.30	0.00%	197.19M	-0.27%	+0.12%	+0.81%	+13.83%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%

1 ...581 582 583 584 585 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":217.5895,"close":217.5895,"volume":6,"market":"US","high":217.5895,"low":217.5895,"preClose":217.5895,"open":217.5895,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":4803070.623,"askSize":1500,"bidSize":1500,"askPrice":217.54,"bidPrice":217.18,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.004746,"changeRate20Day":-0.034079,"changeRate60Day":-0.06603,"changeRateWTD":0.004746,"changeRateMTD":-0.000454,"changeRateQTD":-0.000454,"changeRateYTD":-0.096197,"amount":1304.31601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5368,"divideRate":0.048425,"floatMarketCap":4803070.623,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":216.3613,"preClose":216.3613,"latestTime":"16:10 EDT","volume":4,"amount":870.358,"timestamp":1791490204292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":193.1764,"close":193.1764,"volume":6,"market":"US","high":193.1764,"low":193.1764,"preClose":193.1764,"open":193.1764,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":3134093.9136,"askSize":1500,"bidSize":1500,"askPrice":193.16,"bidPrice":192.8,"week52High":219.345,"week52Low":191.58,"changeRate5Day":0.004571,"changeRate20Day":-0.030198,"changeRate60Day":-0.073342,"changeRateWTD":0.004571,"changeRateMTD":-0.000429,"changeRateQTD":-0.000429,"changeRateYTD":-0.089222,"amount":1158.470032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5363,"divideRate":0.054542,"floatMarketCap":3134093.9136,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":192.2676,"preClose":192.2676,"latestTime":"16:10 EDT","volume":6,"amount":1159.0584,"timestamp":1791490204292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":10.4425,"close":10.4425,"volume":81,"market":"US","high":10.4425,"low":10.4425,"preClose":10.4425,"open":10.4425,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":2401775,"askSize":800,"bidSize":800,"askPrice":10.81,"bidPrice":10.78,"week52High":11.28,"week52Low":7.97,"changeRate5Day":0.015116,"changeRate20Day":0.071861,"changeRate60Day":0.250599,"changeRateWTD":0.015116,"changeRateMTD":-0.001807,"changeRateQTD":-0.001807,"changeRateYTD":0.036497,"amount":868.724954,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.476033,"pbRate":0,"volumeRatio":0.01381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401775,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.4425,"latestTime":"16:10 EDT","volume":6,"amount":62.655,"timestamp":1791490204291,"change":-0.07250000000000156,"changeRate":-0.006942781900885952},"overnightTrading":{"tag":"夜盘","latestPrice":10.442500114440918,"preClose":10.442500114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7271,"close":25.7271,"volume":8,"market":"US","high":25.7271,"low":25.7271,"preClose":25.7271,"open":25.7271,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145922670.4824,"askSize":2000,"bidSize":2000,"askPrice":25.95,"bidPrice":25.91,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.006636,"changeRate20Day":0.019153,"changeRate60Day":0.028261,"changeRateWTD":0.006636,"changeRateMTD":0.015392,"changeRateQTD":0.015392,"changeRateYTD":0.119558,"amount":207.06044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004598,"floatMarketCap":145922670.4824,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":0.031631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":61.6416,"close":61.6416,"volume":339,"market":"US","high":61.6416,"low":61.6416,"preClose":61.6416,"open":61.6416,"turnoverRate":0.000753,"peRate":0,"amplitude":0,"marketValue":27738720,"askSize":500,"bidSize":500,"askPrice":62.12,"bidPrice":62.05,"week52High":62.155,"week52Low":50.2699,"changeRate5Day":0.005276,"changeRate20Day":0.013991,"changeRate60Day":0.032457,"changeRateWTD":0.005276,"changeRateMTD":0.012916,"changeRateQTD":0.012916,"changeRateYTD":0.137899,"amount":21029.286896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4894,"divideRate":0.007939,"floatMarketCap":27738720,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.6416,"latestTime":"16:10 EDT","volume":6,"amount":369.8496,"timestamp":1791490204290,"change":-0.1115999999999957,"changeRate":-0.001810465659554517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":168.6061,"close":168.6061,"volume":6,"market":"US","high":168.6061,"low":168.6061,"preClose":168.6061,"open":168.6061,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":780646.243,"askSize":500,"bidSize":500,"askPrice":168.78,"bidPrice":168.41,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.004844,"changeRate20Day":-0.033527,"changeRate60Day":-0.101812,"changeRateWTD":0.004844,"changeRateMTD":-0.000041,"changeRateQTD":-0.000041,"changeRateYTD":-0.11323,"amount":1008.980072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9939,"divideRate":0.059274,"floatMarketCap":780646.243,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":167.1217,"preClose":167.1217,"latestTime":"16:10 EDT","volume":3,"amount":505.8183,"timestamp":1791490204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.60609436035156,"preClose":168.60609436035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.4702,"close":168.4702,"volume":6,"market":"US","high":168.4702,"low":168.4702,"preClose":168.4702,"open":168.4702,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1896132.101,"askSize":500,"bidSize":500,"askPrice":168.63,"bidPrice":168.29,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.004984,"changeRate20Day":-0.033564,"changeRate60Day":-0.106186,"changeRateWTD":0.004984,"changeRateMTD":0.000129,"changeRateQTD":0.000129,"changeRateYTD":-0.110034,"amount":1008.420044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0023,"divideRate":0.059371,"floatMarketCap":1896132.101,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":166.9837,"preClose":166.9837,"latestTime":"16:10 EDT","volume":6,"amount":1010.8212,"timestamp":1791490204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.47019958496094,"preClose":168.47019958496094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.6419,"close":160.6419,"volume":0,"market":"US","high":160.6419,"low":160.6419,"preClose":160.6419,"open":160.6419,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2351797.416,"askSize":1500,"bidSize":1500,"askPrice":160.77,"bidPrice":160.47,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":0.004832,"changeRate20Day":-0.030822,"changeRate60Day":-0.083669,"changeRateWTD":0.004832,"changeRateMTD":-0.000138,"changeRateQTD":-0.000138,"changeRateYTD":-0.124422,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9924,"divideRate":0.062203,"floatMarketCap":2351797.416,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":159.43,"preClose":160.6419,"latestTime":"16:15 EDT","volume":6,"amount":963.8514,"timestamp":1791490500362,"change":-1.2118999999999858,"changeRate":-0.007544108977794621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1813,"close":151.1813,"volume":6,"market":"US","high":151.1813,"low":151.1813,"preClose":151.1813,"open":151.1813,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3067317.3957,"askSize":1500,"bidSize":1500,"askPrice":151.29,"bidPrice":151.02,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":0.004684,"changeRate20Day":-0.028284,"changeRate60Day":-0.086678,"changeRateWTD":0.004684,"changeRateMTD":-0.000627,"changeRateQTD":-0.000627,"changeRateYTD":-0.103547,"amount":905.382019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9985,"divideRate":0.066136,"floatMarketCap":3067317.3957,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":150.1281,"preClose":150.1281,"latestTime":"16:04 EDT","volume":2,"amount":302.3626,"timestamp":1791489846500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":139.163,"close":139.163,"volume":6,"market":"US","high":139.163,"low":139.163,"preClose":139.163,"open":139.163,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4158051.277,"askSize":3500,"bidSize":1500,"askPrice":139.3,"bidPrice":139.01,"week52High":159.55,"week52Low":138.194,"changeRate5Day":0.004294,"changeRate20Day":-0.025789,"changeRate60Day":-0.059346,"changeRateWTD":0.004294,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":-0.104154,"amount":833.779999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05698,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0036,"divideRate":0.071884,"floatMarketCap":4158051.277,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":138.3616,"preClose":138.3616,"latestTime":"16:10 EDT","volume":6,"amount":833.3752,"timestamp":1791490204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":2000,"askPrice":10.31,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.904762,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":162.499393,"amplitude":0,"marketValue":197963136,"askSize":500,"bidSize":2000,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0.006993,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":60.525003,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.499395,"pbRate":-53.850068,"volumeRatio":0.000326,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130246704,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791490204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":40.5177,"close":40.5177,"volume":8,"market":"US","high":40.5177,"low":40.5177,"preClose":40.5177,"open":40.5177,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":197192919.9618,"askSize":400,"bidSize":1900,"askPrice":40.78,"bidPrice":40.76,"week52High":41.36,"week52Low":34.255,"changeRate5Day":-0.0027,"changeRate20Day":0.001231,"changeRate60Day":0.008146,"changeRateWTD":-0.0027,"changeRateMTD":0.006128,"changeRateQTD":0.006128,"changeRateYTD":0.138269,"amount":325.295654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000707,"committee":0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3363,"divideRate":0.0083,"floatMarketCap":197192919.9618,"shortable":3,"shares":4866834,"floatShares":4866834,"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.5177,"latestTime":"19:30 EDT","volume":7,"amount":283.6854,"timestamp":1791502203570,"change":0.002300000000005298,"changeRate":0.00005676531491188537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.9,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0}]}}}