US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Strategic Investment US NYC	5.66	0.00%	0.00	1K	7.45K	0.00%	17.91M	-13.06%	-8.71%	-33.57%	-31.72%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long NXPI Daily ETF US NXPX	10.93	-1.90%	-0.21	705	7.80K	0.00%	218.57K	-12.42%	-7.09%	-31.66%	-56.73%
New America Acquisition I Corp. US NWAX.U	10.18	0.00%	0.00	906	9.22K	0.00%	506.96M	-0.39%	-1.64%	-1.74%	-2.21%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	24.07	0.00%	0.00	65	1.58K	0.00%	2.89M	-3.84%	+4.34%	+9.04%	-10.63%
Novo Nordisk A/S B Shares ADRhedged US NVOH	21.67	0.00%	0.00	64	1K	0.00%	3.68M	+3.22%	-7.50%	-22.33%	-21.02%
Horizon Kinetics Energy and Remediation ETF US NVIR	39.31	0.00%	0.00	29	1.15K	0.00%	4.91M	+2.33%	-3.19%	+1.14%	+20.31%
Corgi NVDA 2x Daily ETF US NVC	32.49	0.00%	0.00	146	4.75K	0.00%	487.35K	-3.04%	+10.05%	+20.99%	+32.07%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.84	+0.16%	+0.06	2K	57.43K	0.00%	97.63M	+0.44%	+1.18%	+3.11%	+8.88%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG Large-Cap ETF US NULC	56.27	0.00%	0.00	146	8.28K	0.00%	75.96M	+0.37%	+2.01%	+4.03%	+17.60%
Nuveen U.S. Infrastructure ETF US NUIF	24.15	0.00%	0.00	9	218.00	0.00%	23.42M	+1.96%	-2.07%	-7.92%	-3.76%
Nuveen Dividend Growth - ETF Class US NUDG	63.58	0.00%	0.00	7	446.00	0.00%	15.90M	+0.98%	+0.04%	+3.74%	+1.10%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	0.00%	-38.65%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.50	0.00%	0.00	7	79.00	0.00%	277.34M	+1.77%	-1.29%	+7.98%	+4.64%
WisdomTree Emerging Markets Efficient Core Fund US NTSE	45.79	+0.75%	+0.34	575	26.36K	0.00%	54.95M	-1.79%	-2.91%	+1.09%	+21.36%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...578 579 580 581 582 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"NYC","nameCN":"American Strategic Investment","changeRate":0,"change":0,"latestPrice":5.66,"close":5.66,"volume":1287,"market":"US","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0.001612,"peRate":1.13453,"amplitude":0,"marketValue":17906157.12,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":3.95,"week52High":13.97,"week52Low":5.52,"changeRate5Day":-0.130568,"changeRate20Day":-0.087097,"changeRate60Day":-0.335681,"changeRateWTD":-0.130568,"changeRateMTD":-0.075163,"changeRateQTD":-0.075163,"changeRateYTD":-0.317151,"amount":7445.999933,"eps":4.988849,"lyrEps":-8.322593,"lyrPeRate":0,"pbRate":0.338478,"volumeRatio":0.067037,"committee":0,"roa":-0.017998,"roe":0.293689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4517636.54,"shortable":3,"shares":3163632,"floatShares":798169,"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":4.5554,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":-0.019001,"change":-0.2117,"latestPrice":10.93,"close":10.93,"volume":705,"market":"US","high":10.93,"low":10.93,"preClose":11.1417,"open":10.93,"turnoverRate":0.035255,"peRate":0,"amplitude":0,"marketValue":218567.21,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":9.17,"week52High":25.5499,"week52Low":9.96,"changeRate5Day":-0.124213,"changeRate20Day":-0.07095,"changeRate60Day":-0.31664,"changeRateWTD":-0.124213,"changeRateMTD":-0.078493,"changeRateQTD":-0.078493,"changeRateYTD":-0.5673,"amount":7798.000202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197059,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.016202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218567.21,"shortable":3,"shares":19997,"floatShares":19997,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.1417,"latestTime":"04:08 EDT","volume":550,"amount":6112.99975,"timestamp":1791533300727,"change":-0.03170000000000073,"changeRate":-0.002845167254548294},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.14169979095459,"latestTime":"20261009 04:00 EDT","volume":18,"amount":201,"timestamp":1791532802022,"change":0.01830005645751953,"changeRate":0.001642483355401163},"impliedVol":1.5807,"impliedVolPercentile":0.9886},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":906,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":506964000,"askSize":300,"bidSize":200,"askPrice":10.21,"bidPrice":4.08,"week52High":10.6899,"week52Low":10.18,"changeRate5Day":-0.003914,"changeRate20Day":-0.016425,"changeRate60Day":-0.017375,"changeRateWTD":-0.003914,"changeRateMTD":-0.005956,"changeRateQTD":-0.005956,"changeRateYTD":-0.022094,"amount":9222.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":569.073859,"volumeRatio":0.023082,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370043010.18,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":24.0683,"close":24.0683,"volume":65,"market":"US","high":24.45,"low":24.45,"preClose":24.0683,"open":24.45,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":2888725.5026,"askSize":100,"bidSize":200,"askPrice":30.7,"bidPrice":12.07,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":-0.038418,"changeRate20Day":0.04335,"changeRate60Day":0.090396,"changeRateWTD":-0.038418,"changeRateMTD":0.007017,"changeRateQTD":0.007017,"changeRateYTD":-0.106264,"amount":1584.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023339,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0087,"divideRate":0.000361,"floatMarketCap":2888725.5026,"shortable":3,"shares":120022,"floatShares":120022,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":24.0683,"latestTime":"06:50 EDT","volume":2,"amount":48.12,"timestamp":1791543016411,"change":-0.008300000000001972,"changeRate":-0.00034485194218129123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":21.67,"close":21.67,"volume":64,"market":"US","high":21.67,"low":21.67,"preClose":21.67,"open":21.67,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":3683921.67,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":18.27,"week52High":34.36,"week52Low":19,"changeRate5Day":0.03221,"changeRate20Day":-0.074963,"changeRate60Day":-0.223286,"changeRateWTD":0.03221,"changeRateMTD":0.021567,"changeRateQTD":0.021567,"changeRateYTD":-0.210168,"amount":1395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5601,"divideRate":0.071994,"floatMarketCap":3683921.67,"shortable":3,"shares":170001,"floatShares":170001,"hourTrading":{"tag":"盘后","latestPrice":21.7869,"preClose":21.67,"latestTime":"16:04 EDT","volume":1,"amount":21.7869,"timestamp":1791576245583,"change":0.11689999999999756,"changeRate":0.005394554683894673},"postHourTrading":{"tag":"盘后","latestPrice":21.7869,"preClose":21.67,"latestTime":"16:04 EDT","volume":1,"amount":21.7869,"timestamp":1791576245583,"change":0.11689999999999756,"changeRate":0.005394554683894673},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.609},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":39.3135,"close":39.3135,"volume":29,"market":"US","high":39.3135,"low":39.3135,"preClose":39.3135,"open":39.3135,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":4914187.5,"askSize":200,"bidSize":200,"askPrice":59.62,"bidPrice":19.88,"week52High":41.31,"week52Low":31.2588,"changeRate5Day":0.023296,"changeRate20Day":-0.031926,"changeRate60Day":0.011376,"changeRateWTD":0.023296,"changeRateMTD":0.042926,"changeRateQTD":0.042926,"changeRateYTD":0.203105,"amount":1151.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2974,"divideRate":0.007565,"floatMarketCap":4914187.5,"shortable":3,"shares":125000,"floatShares":125000,"overnightTrading":{"tag":"夜盘","latestPrice":39.313499450683594,"preClose":39.313499450683594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.49,"close":32.49,"volume":146,"market":"US","high":32.49,"low":32.49,"preClose":32.49,"open":32.49,"turnoverRate":0.009733,"peRate":0,"amplitude":0,"marketValue":487350,"askSize":200,"bidSize":100,"askPrice":48.22,"bidPrice":28.68,"week52High":35.0995,"week52Low":23.0813,"changeRate5Day":-0.030361,"changeRate20Day":0.100528,"changeRate60Day":0.209862,"changeRateWTD":-0.030361,"changeRateMTD":0.007986,"changeRateQTD":0.007986,"changeRateYTD":0.320732,"amount":4750.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05888,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487350,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.1289,"preClose":32.49,"latestTime":"16:04 EDT","volume":1,"amount":32.1289,"timestamp":1791576245641,"change":-0.3611000000000004,"changeRate":-0.011114188981225005},"postHourTrading":{"tag":"盘后","latestPrice":32.1289,"preClose":32.49,"latestTime":"16:04 EDT","volume":1,"amount":32.1289,"timestamp":1791576245641,"change":-0.3611000000000004,"changeRate":-0.011114188981225005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0.001631,"change":0.06,"latestPrice":36.84,"close":36.84,"volume":1559,"market":"US","high":36.84,"low":36.84,"preClose":36.78,"open":36.84,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":97626000,"askSize":200,"bidSize":200,"askPrice":55.26,"bidPrice":18.42,"week52High":36.84,"week52Low":32.83,"changeRate5Day":0.004357,"changeRate20Day":0.011824,"changeRate60Day":0.031066,"changeRateWTD":0.004357,"changeRateMTD":0.0089,"changeRateQTD":0.0089,"changeRateYTD":0.088823,"amount":57434.999439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97626000,"shortable":3,"shares":2650000,"floatShares":2650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":8.6501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":56.27,"close":56.27,"volume":146,"market":"US","high":56.27,"low":56.27,"preClose":56.27,"open":56.27,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":75964500,"askSize":200,"bidSize":200,"askPrice":85,"bidPrice":28.34,"week52High":57.04,"week52Low":45.06,"changeRate5Day":0.003692,"changeRate20Day":0.02007,"changeRate60Day":0.040307,"changeRateWTD":0.003692,"changeRateMTD":0.011868,"changeRateQTD":0.011868,"changeRateYTD":0.175967,"amount":8278.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8655,"divideRate":0.086467,"floatMarketCap":75964500,"shortable":3,"shares":1350000,"floatShares":1350000,"hourTrading":{"tag":"盘后","latestPrice":56.6554,"preClose":56.27,"latestTime":"16:10 EDT","volume":1,"amount":56.6554,"timestamp":1791576604112,"change":0.3853999999999971,"changeRate":0.006849120312777627},"postHourTrading":{"tag":"盘后","latestPrice":56.6554,"preClose":56.27,"latestTime":"16:10 EDT","volume":1,"amount":56.6554,"timestamp":1791576604112,"change":0.3853999999999971,"changeRate":0.006849120312777627},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.27000045776367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.1464,"close":24.1464,"volume":9,"market":"US","high":24.1464,"low":24.1464,"preClose":24.1464,"open":24.1464,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23422008,"askSize":200,"bidSize":200,"askPrice":36.3,"bidPrice":12.1,"week52High":26.54,"week52Low":23.3858,"changeRate5Day":0.01955,"changeRate20Day":-0.020744,"changeRate60Day":-0.079165,"changeRateWTD":0.01955,"changeRateMTD":0.032524,"changeRateQTD":0.032524,"changeRateYTD":-0.037609,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23422008,"shortable":3,"shares":970000,"floatShares":970000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.5849,"close":63.5849,"volume":7,"market":"US","high":63.5849,"low":63.5849,"preClose":63.5849,"open":63.5849,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":15896479.3396,"askSize":200,"bidSize":200,"askPrice":95.73,"bidPrice":31.91,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.009763,"changeRate20Day":0.000431,"changeRate60Day":0.037433,"changeRateWTD":0.009763,"changeRateMTD":0.014134,"changeRateQTD":0.014134,"changeRateYTD":0.011049,"amount":446.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3119,"divideRate":0.004905,"floatMarketCap":15896479.3396,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":63.7824,"preClose":63.5849,"latestTime":"16:00 EDT","volume":1,"amount":63.7824,"timestamp":1791576011571,"change":0.19750000000000512,"changeRate":0.0031060833625594303},"postHourTrading":{"tag":"盘后","latestPrice":63.7824,"preClose":63.5849,"latestTime":"16:00 EDT","volume":1,"amount":63.7824,"timestamp":1791576011571,"change":0.19750000000000512,"changeRate":0.0031060833625594303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.386503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.4999,"close":11.4999,"volume":7,"market":"US","high":11.4999,"low":11.4999,"preClose":11.4999,"open":11.4999,"turnoverRate":0,"peRate":56.052186,"amplitude":0,"marketValue":277336188.36,"askSize":100,"bidSize":100,"askPrice":16.87,"bidPrice":5.62,"week52High":12.5,"week52Low":10.46,"changeRate5Day":0.01769,"changeRate20Day":-0.012884,"changeRate60Day":0.079803,"changeRateWTD":0.01769,"changeRateMTD":0.01769,"changeRateQTD":0.01769,"changeRateYTD":0.046397,"amount":78.999999,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.702598,"volumeRatio":0.039019,"committee":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277336188.36,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTSE","nameCN":"WisdomTree Emerging Markets Efficient Core Fund","changeRate":0.007545,"change":0.3429,"latestPrice":45.79,"close":45.79,"volume":575,"market":"US","high":45.79,"low":45.79,"preClose":45.4471,"open":45.79,"turnoverRate":0.000479,"peRate":0,"amplitude":0,"marketValue":54948000,"askSize":100,"bidSize":200,"askPrice":49.93,"bidPrice":34.4,"week52High":56.98,"week52Low":35.5451,"changeRate5Day":-0.017894,"changeRate20Day":-0.029106,"changeRate60Day":0.010864,"changeRateWTD":-0.017894,"changeRateMTD":-0.003339,"changeRateQTD":-0.003339,"changeRateYTD":0.213623,"amount":26358.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21235,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9385,"divideRate":0.020496,"floatMarketCap":54948000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":45.9213,"preClose":45.79,"latestTime":"16:10 EDT","volume":2,"amount":91.8426,"timestamp":1791576603719,"change":0.13130000000000308,"changeRate":0.002867438305306903},"postHourTrading":{"tag":"盘后","latestPrice":45.9213,"preClose":45.79,"latestTime":"16:10 EDT","volume":2,"amount":91.8426,"timestamp":1791576603719,"change":0.13130000000000308,"changeRate":0.002867438305306903},"overnightTrading":{"tag":"夜盘","latestPrice":45.44710159301758,"preClose":45.44710159301758,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}