US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	40.21	+1.35%	+0.53	18	730.00	0.00%	125.22M	+1.50%	-2.30%	+2.42%	+17.69%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Ebang International Holdings Inc. US EBON	2.02	+6.88%	+0.13	2K	3.72K	0.00%	13.22M	+0.50%	-6.48%	-2.88%	-33.99%
Global X E-commerce ETF US EBIZ	28.45	+1.25%	+0.35	511	14.40K	0.00%	25.32M	+2.47%	+1.38%	-3.64%	-12.44%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.27	+0.81%	+0.31	37	1.41K	0.00%	11.48M	+1.20%	-2.55%	-3.33%	+13.97%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.86	0.00%	0.00	108	2.67K	0.00%	4.97M	0.00%	0.00%	0.00%	+0.20%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.11	-0.05%	-0.01	13	341.00	0.00%	1.88M	+0.81%	-0.55%	-1.22%	+6.65%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+1.17%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Insight Digital Partners II US DYOR	10.16	+0.10%	+0.01	100.02K	1.02M	0.00%	233.68M	+0.10%	+0.39%	+0.99%	+2.52%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
Global X Dow 30 Covered Call & Growth ETF US DYLG	27.77	+0.08%	+0.02	242	6.72K	0.00%	4.72M	+0.51%	-1.37%	-1.17%	+4.37%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	22.34	+1.69%	+0.37	12	266.00	0.00%	10.05M	+0.44%	-5.62%	-13.29%	-10.91%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.90	0.00%	0.00	125	6.26K	0.00%	90.82M	+0.05%	-0.08%	-1.60%	+12.97%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%

1 ...622 623 624 625 626 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=624"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:623,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0.013477,"change":0.5347,"latestPrice":40.2105,"close":40.2105,"volume":18,"market":"US","high":39.6758,"low":39.6758,"preClose":39.6758,"open":39.6758,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":125215537.2105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":0.015037,"changeRate20Day":-0.023004,"changeRate60Day":0.02421,"changeRateWTD":0.007956,"changeRateMTD":0.024116,"changeRateQTD":0.024116,"changeRateYTD":0.176854,"amount":730.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011187,"roa":0,"roe":0,"changeRate5Min":0.013477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4602,"divideRate":0.011445,"floatMarketCap":125215537.2105,"shortable":3,"shares":3114001,"floatShares":3114001,"hourTrading":{"tag":"盘后","latestPrice":39.6758,"preClose":40.2105,"latestTime":"16:10 EDT","volume":5,"amount":201.0525,"timestamp":1791490204081,"change":-0.5347000000000008,"changeRate":-0.013297521791571874},"postHourTrading":{"tag":"盘后","latestPrice":39.6758,"preClose":40.2105,"latestTime":"16:10 EDT","volume":5,"amount":201.0525,"timestamp":1791490204081,"change":-0.5347000000000008,"changeRate":-0.013297521791571874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.068783,"change":0.13,"latestPrice":2.02,"close":2.02,"volume":1920,"market":"US","high":2.02,"low":2.02,"preClose":1.89,"open":2.02,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":13218678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.305,"week52Low":1.61,"changeRate5Day":0.004975,"changeRate20Day":-0.064815,"changeRate60Day":-0.028846,"changeRateWTD":-0.031175,"changeRateMTD":0.02015,"changeRateQTD":0.02015,"changeRateYTD":-0.339869,"amount":3717.293243,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054781,"volumeRatio":0.569665,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9481678,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":2.02,"latestTime":"19:30 EDT","volume":327,"amount":611.35,"timestamp":1791502204022,"change":-0.1499999999999999,"changeRate":-0.07425742574257421},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":2.02,"latestTime":"19:30 EDT","volume":327,"amount":611.35,"timestamp":1791502204022,"change":-0.1499999999999999,"changeRate":-0.07425742574257421},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261008 23:08 EDT","volume":0,"amount":0,"timestamp":1791515304080,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"EBIZ","nameCN":"Global X E-commerce ETF","changeRate":0.012486,"change":0.3508,"latestPrice":28.4467,"close":28.4467,"volume":511,"market":"US","high":28.05,"low":28.05,"preClose":28.0959,"open":28.05,"turnoverRate":0.000574,"peRate":0,"amplitude":0,"marketValue":25319924.0761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":25.85,"changeRate5Day":0.024737,"changeRate20Day":0.013781,"changeRate60Day":-0.036358,"changeRateWTD":0.026797,"changeRateMTD":0.019836,"changeRateQTD":0.019836,"changeRateYTD":-0.124412,"amount":14397.999657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261221,"roa":0,"roe":0,"changeRate5Min":0.014143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1524,"divideRate":0.005357,"floatMarketCap":25319924.0761,"shortable":3,"shares":890083,"floatShares":890083,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.4467,"latestTime":"16:15 EDT","volume":11,"amount":313.2868,"timestamp":1791490500448,"change":-0.39669999999999916,"changeRate":-0.013945378550060259},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.4467,"latestTime":"16:15 EDT","volume":11,"amount":313.2868,"timestamp":1791490500448,"change":-0.39669999999999916,"changeRate":-0.013945378550060259},"overnightTrading":{"tag":"夜盘","latestPrice":28.446699142456055,"preClose":28.446699142456055,"latestTime":"20261008 23:08 EDT","volume":0,"amount":0,"timestamp":1791515304080,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.1992},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0.008126,"change":0.3085,"latestPrice":38.2735,"close":38.2735,"volume":37,"market":"US","high":37.965,"low":37.965,"preClose":37.965,"open":37.965,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":11482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.99,"week52Low":30.5,"changeRate5Day":0.011967,"changeRate20Day":-0.025495,"changeRate60Day":-0.033307,"changeRateWTD":0.004222,"changeRateMTD":0.020181,"changeRateQTD":0.020181,"changeRateYTD":0.139693,"amount":1413.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054912,"roa":0,"roe":0,"changeRate5Min":0.008126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017459,"floatMarketCap":11482050,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":37.965,"preClose":38.2735,"latestTime":"16:10 EDT","volume":6,"amount":229.714,"timestamp":1791490204079,"change":-0.3084999999999951,"changeRate":-0.0080604073314433},"postHourTrading":{"tag":"盘后","latestPrice":37.965,"preClose":38.2735,"latestTime":"16:10 EDT","volume":6,"amount":229.714,"timestamp":1791490204079,"change":-0.3084999999999951,"changeRate":-0.0080604073314433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":108,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":4971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007388,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":0.002016,"amount":2665.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.602416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4971000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:04 EDT","volume":2,"amount":49.46,"timestamp":1791489847885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:04 EDT","volume":2,"amount":49.46,"timestamp":1791489847885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":-0.000537,"change":-0.0135,"latestPrice":25.1061,"close":25.1061,"volume":13,"market":"US","high":25.1196,"low":25.1196,"preClose":25.1196,"open":25.1196,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":1882957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":0.008143,"changeRate20Day":-0.005526,"changeRate60Day":-0.012154,"changeRateWTD":-0.007075,"changeRateMTD":0.008767,"changeRateQTD":0.008767,"changeRateYTD":0.066489,"amount":341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171504,"roa":0,"roe":0,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020409,"floatMarketCap":1882957.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.1061,"latestTime":"16:10 EDT","volume":6,"amount":150.6366,"timestamp":1791490204078,"change":0.013499999999996959,"changeRate":0.0005377179251256451},"postHourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.1061,"latestTime":"16:10 EDT","volume":6,"amount":150.6366,"timestamp":1791490204078,"change":0.013499999999996959,"changeRate":0.0005377179251256451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0848},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0.000985,"change":0.01,"latestPrice":10.16,"close":10.16,"volume":100015,"market":"US","high":10.16,"low":10.16,"preClose":10.15,"open":10.16,"turnoverRate":0.006945,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.003943,"changeRate60Day":0.00994,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":1016162.972112,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":15.037588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":4,"amount":40.64,"timestamp":1791490204077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":4,"amount":40.64,"timestamp":1791490204077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261008 23:08 EDT","volume":0,"amount":0,"timestamp":1791515304039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0.000775,"change":0.0215,"latestPrice":27.7719,"close":27.7719,"volume":242,"market":"US","high":27.69,"low":27.69,"preClose":27.7504,"open":27.69,"turnoverRate":0.001424,"peRate":0,"amplitude":0,"marketValue":4720861.9653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.005136,"changeRate20Day":-0.013719,"changeRate60Day":-0.011701,"changeRateWTD":0.001269,"changeRateMTD":0.004619,"changeRateQTD":0.004619,"changeRateYTD":0.043664,"amount":6717.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20744,"roa":0,"roe":0,"changeRate5Min":0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.092649,"floatMarketCap":4720861.9653,"shortable":3,"shares":169987,"floatShares":169987,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.7719,"latestTime":"18:19 EDT","volume":8,"amount":221.5833,"timestamp":1791497957571,"change":-0.08189999999999742,"changeRate":-0.00294902401348116},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.7719,"latestTime":"18:19 EDT","volume":8,"amount":221.5833,"timestamp":1791497957571,"change":-0.08189999999999742,"changeRate":-0.00294902401348116},"overnightTrading":{"tag":"夜盘","latestPrice":27.771900177001953,"preClose":27.771900177001953,"latestTime":"20261008 23:08 EDT","volume":0,"amount":0,"timestamp":1791515304039,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0.016903,"change":0.3714,"latestPrice":22.3443,"close":22.3443,"volume":12,"market":"US","high":21.9729,"low":21.9729,"preClose":21.9729,"open":21.9729,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":10054957.3443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":21.9729,"changeRate5Day":0.004378,"changeRate20Day":-0.056199,"changeRate60Day":-0.132897,"changeRateWTD":0.00743,"changeRateMTD":0.001533,"changeRateQTD":0.001533,"changeRateYTD":-0.109079,"amount":265.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08547,"roa":0,"roe":0,"changeRate5Min":0.016903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.020099,"floatMarketCap":10054957.3443,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":21.9729,"preClose":22.3443,"latestTime":"16:10 EDT","volume":3,"amount":67.0329,"timestamp":1791490204075,"change":-0.3714000000000013,"changeRate":-0.01662168875283635},"postHourTrading":{"tag":"盘后","latestPrice":21.9729,"preClose":22.3443,"latestTime":"16:10 EDT","volume":3,"amount":67.0329,"timestamp":1791490204075,"change":-0.3714000000000013,"changeRate":-0.01662168875283635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":49.9,"close":49.9,"volume":125,"market":"US","high":49.9,"low":49.9,"preClose":49.9,"open":49.9,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":90818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":0.000501,"changeRate20Day":-0.000819,"changeRate60Day":-0.015958,"changeRateWTD":0.000301,"changeRateMTD":0.000802,"changeRateQTD":0.000802,"changeRateYTD":0.129713,"amount":6257.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.006788,"floatMarketCap":90818000,"shortable":3,"shares":1820000,"floatShares":1820000,"hourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.9,"latestTime":"16:10 EDT","volume":6,"amount":299.48,"timestamp":1791490204074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.9,"latestTime":"16:10 EDT","volume":6,"amount":299.48,"timestamp":1791490204074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0}]}}}