| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trueshares Active Yield ETFUS ERNZ | 21.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.54M | 0.00% | 0.00% | 0.00% | +4.08% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | 0.00% | 0.00% | -6.74% | +0.98% |
Harbor Mid Cap Value ETFUS EPMV | 25.54 | +0.15% | +0.04 | 15 | 382.00 | 0.00% | 4.47M | +0.49% | -1.20% | -5.64% | +16.40% |
Harbor Mid Cap Core ETFUS EPMB | 26.00 | 0.00% | 0.00 | 19 | 494 | 0.00% | 4.55M | -0.16% | +0.13% | -1.14% | +12.35% |
Harbor International Equity ETFUS EPIN | 27.97 | -0.75% | -0.21 | 36 | 1.03K | 0.00% | 7.69M | -0.17% | -1.43% | -0.49% | +30.23% |
Harbor Emerging Markets Equity ETFUS EPEM | 31.02 | 0.00% | 0.00 | 10 | 307.00 | 0.00% | 8.53M | +2.74% | +2.74% | +6.87% | +35.74% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.72 | -1.58% | -0.44 | 176 | 4.90K | 0.00% | 5.54M | -1.69% | +5.25% | -3.09% | +37.51% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.60 | +1.28% | +0.25 | 128 | 2.52K | 0.00% | 36.45M | +2.43% | 0.00% | 0.00% | -1.12% |
iShares Enhanced International Active ETFUS ENHI | 26.49 | 0.00% | 0.00 | 71 | 1.89K | 0.00% | 21.19M | +0.30% | -2.36% | +0.28% | +7.71% |
iShares Enhanced Emerging Markets Active ETFUS ENHE | 24.42 | 0.00% | 0.00 | 13 | 312 | 0.00% | 10.74M | +0.48% | 0.00% | 0.00% | +0.91% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.42 | -2.64% | -0.61 | 16 | 382 | 0.00% | 336.35K | -0.17% | -3.44% | -2.69% | -7.82% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.09 | +6.25% | +1.48 | 2K | 50.51K | 0.00% | 3.26M | +0.15% | -2.07% | -0.69% | -0.77% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.14 | -1.73% | -0.43 | 10 | 246.00 | 0.00% | 1.45M | -1.26% | -3.01% | +0.03% | -6.01% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.30 | 0.00% | 0.00 | 6 | 139.00 | 0.00% | 1.17M | +1.20% | +0.63% | +1.44% | -7.58% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.45 | 0.00% | 0.00 | 96 | 2.33K | 0.00% | 977.84K | +0.30% | -0.93% | -1.22% | -2.02% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.27 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 162.02M | 0.00% | +0.20% | +0.88% | +3.22% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.74M | 0.00% | 0.00% | 0.00% | 0.00% |