US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder-Led 2x Daily ETF US FDRX	25.36	-2.19%	-0.57	9K	233.49K	0.00%	1.01M	+2.50%	+11.49%	+14.21%	-0.70%
Freedom Metals Acquisition Corp. US FDMMU	9.93	0.00%	0.00	0	0	0.00%	372.29M	-0.50%	-0.50%	-0.30%	-0.30%
Freedom Metals Acquisition Corp US FDMM	9.83	0.00%	0.00	8	79	0.00%	368.54M	+0.10%	+0.10%	0.00%	-0.20%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Federated Hermes Short Duration Corporate ETF US FCSH	23.71	+0.08%	+0.02	40	949.00	0.00%	65.44M	+0.30%	-0.36%	-1.66%	-3.05%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	29.55	+1.26%	+0.37	45	1.33K	0.00%	1.48M	+1.63%	-1.22%	+6.66%	+5.53%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
Corgi META 2x Daily ETF US FBX	39.90	-0.14%	-0.06	122	4.91K	0.00%	598.53K	-1.64%	+21.49%	+6.95%	+52.18%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	30.06	+0.09%	+0.03	2K	55.66K	0.00%	15.93M	+0.37%	-0.01%	+3.45%	+11.70%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	13	146.00	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
AB CORPORATE BOND ETF US EYEG	33.36	0.00%	0.00	18	601.00	0.00%	26.68M	+0.08%	-1.92%	-5.05%	-6.75%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.90	-0.37%	-0.10	25	688.00	0.00%	1.08M	+0.53%	-0.85%	-0.29%	+7.87%
East West Ave Acquisition Corp. US EWAVU	10.01	0.00%	0.00	0	0	0.00%	132.36M	-0.40%	-0.10%	+0.10%	+0.10%

1 ...618 619 620 621 622 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":-0.021854,"change":-0.5666,"latestPrice":25.36,"close":25.36,"volume":9207,"market":"US","high":25.36,"low":25.36,"preClose":25.9266,"open":25.36,"turnoverRate":0.230175,"peRate":0,"amplitude":0,"marketValue":1014400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4797,"week52Low":16.59,"changeRate5Day":0.024978,"changeRate20Day":0.114867,"changeRate60Day":0.142147,"changeRateWTD":0.000856,"changeRateMTD":0.032308,"changeRateQTD":0.032308,"changeRateYTD":-0.007048,"amount":233493.002689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.867697,"roa":0,"roe":0,"changeRate5Min":-0.021854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014400,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":0,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372292581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.92,"changeRate5Day":-0.00501,"changeRate20Day":-0.00501,"changeRate60Day":-0.003012,"changeRateWTD":-0.00501,"changeRateMTD":-0.00501,"changeRateQTD":-0.00501,"changeRateYTD":-0.003012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372292581,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":8,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368543411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001018,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0.001018,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.00203,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278434750,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:04 EDT","volume":1,"amount":9.8354,"timestamp":1791489848066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:04 EDT","volume":1,"amount":9.8354,"timestamp":1791489848066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCSH","nameCN":"Federated Hermes Short Duration Corporate ETF","changeRate":0.000844,"change":0.02,"latestPrice":23.71,"close":23.71,"volume":40,"market":"US","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":65439694.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.64,"week52Low":23.574,"changeRate5Day":0.002961,"changeRate20Day":-0.003572,"changeRate60Day":-0.016591,"changeRateWTD":0.00381,"changeRateMTD":0.005083,"changeRateQTD":0.005083,"changeRateYTD":-0.030547,"amount":949.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017913,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0163,"divideRate":0.042864,"floatMarketCap":65439694.84,"shortable":3,"shares":2760004,"floatShares":2760004,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.71,"latestTime":"16:10 EDT","volume":6,"amount":142.26,"timestamp":1791490204123,"change":-0.019999999999999574,"changeRate":-0.0008435259384225885},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.71,"latestTime":"16:10 EDT","volume":6,"amount":142.26,"timestamp":1791490204123,"change":-0.019999999999999574,"changeRate":-0.0008435259384225885},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20261008 23:50 EDT","volume":0,"amount":0,"timestamp":1791517824064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0.012573,"change":0.3669,"latestPrice":29.5478,"close":29.5478,"volume":45,"market":"US","high":29.1809,"low":29.1809,"preClose":29.1809,"open":29.1809,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":1477449.0956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.01,"week52Low":25.4758,"changeRate5Day":0.016307,"changeRate20Day":-0.012225,"changeRate60Day":0.066619,"changeRateWTD":0.015584,"changeRateMTD":0.023545,"changeRateQTD":0.023545,"changeRateYTD":0.055279,"amount":1333.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087142,"roa":0,"roe":0,"changeRate5Min":0.012573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3823,"divideRate":0.012938,"floatMarketCap":1477449.0956,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":29.1809,"preClose":29.5478,"latestTime":"16:10 EDT","volume":4,"amount":118.1912,"timestamp":1791490204123,"change":-0.36689999999999756,"changeRate":-0.012417168114038864},"postHourTrading":{"tag":"盘后","latestPrice":29.1809,"preClose":29.5478,"latestTime":"16:10 EDT","volume":4,"amount":118.1912,"timestamp":1791490204123,"change":-0.36689999999999756,"changeRate":-0.012417168114038864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":-0.001449,"change":-0.0579,"latestPrice":39.9019,"close":39.9019,"volume":122,"market":"US","high":39.91,"low":39.91,"preClose":39.9598,"open":39.91,"turnoverRate":0.008133,"peRate":0,"amplitude":0,"marketValue":598528.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9848,"week52Low":22.55,"changeRate5Day":-0.016424,"changeRate20Day":0.214862,"changeRate60Day":0.069469,"changeRateWTD":-0.022019,"changeRateMTD":-0.02038,"changeRateQTD":-0.02038,"changeRateYTD":0.521812,"amount":4907.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471406,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598528.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.9019,"latestTime":"16:10 EDT","volume":6,"amount":239.4114,"timestamp":1791490204121,"change":0.008099999999998886,"changeRate":0.00020299785223257255},"postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.9019,"latestTime":"16:10 EDT","volume":6,"amount":239.4114,"timestamp":1791490204121,"change":0.008099999999998886,"changeRate":0.00020299785223257255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0.000926,"change":0.0278,"latestPrice":30.0578,"close":30.0578,"volume":1852,"market":"US","high":30.05,"low":30.05,"preClose":30.03,"open":30.05,"turnoverRate":0.003494,"peRate":0,"amplitude":0,"marketValue":15932046.7166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.33,"week52Low":26.6499,"changeRate5Day":0.003727,"changeRate20Day":-0.000073,"changeRate60Day":0.03451,"changeRateWTD":0.002879,"changeRateMTD":0.005244,"changeRateQTD":0.005244,"changeRateYTD":0.11695,"amount":55656.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.162036,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8108,"divideRate":0.026975,"floatMarketCap":15932046.7166,"shortable":3,"shares":530047,"floatShares":530047,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.0578,"latestTime":"16:15 EDT","volume":8,"amount":240.4624,"timestamp":1791490500445,"change":-0.007799999999999585,"changeRate":-0.00025950002994229736},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.0578,"latestTime":"16:15 EDT","volume":8,"amount":240.4624,"timestamp":1791490500445,"change":-0.007799999999999585,"changeRate":-0.00025950002994229736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":13,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000001,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":145.999999,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":13.00052,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.355,"close":33.355,"volume":18,"market":"US","high":33.355,"low":33.355,"preClose":33.355,"open":33.355,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":26684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.24,"changeRate5Day":0.000756,"changeRate20Day":-0.019233,"changeRate60Day":-0.05051,"changeRateWTD":0.002555,"changeRateMTD":-0.000863,"changeRateQTD":-0.000863,"changeRateYTD":-0.067489,"amount":601.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.051297,"floatMarketCap":26684000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.355,"preClose":33.355,"latestTime":"16:10 EDT","volume":5,"amount":167.245,"timestamp":1791490204117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.355,"preClose":33.355,"latestTime":"16:10 EDT","volume":5,"amount":167.245,"timestamp":1791490204117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45500183105469,"preClose":33.45500183105469,"latestTime":"20261008 23:50 EDT","volume":0,"amount":0,"timestamp":1791517824091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":-0.003659,"change":-0.0988,"latestPrice":26.9024,"close":26.9024,"volume":25,"market":"US","high":27.0012,"low":27.0012,"preClose":27.0012,"open":27.0012,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":1076122.9024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.765,"week52Low":23.67,"changeRate5Day":0.005269,"changeRate20Day":-0.008484,"changeRate60Day":-0.002932,"changeRateWTD":0.002377,"changeRateMTD":0.005581,"changeRateQTD":0.005581,"changeRateYTD":0.078685,"amount":688.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136369,"roa":0,"roe":0,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001888,"floatMarketCap":1076122.9024,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":27.0012,"preClose":26.9024,"latestTime":"16:10 EDT","volume":6,"amount":161.4144,"timestamp":1791490204116,"change":0.09880000000000067,"changeRate":0.0036725347924349006},"postHourTrading":{"tag":"盘后","latestPrice":27.0012,"preClose":26.9024,"latestTime":"16:10 EDT","volume":6,"amount":161.4144,"timestamp":1791490204116,"change":0.09880000000000067,"changeRate":0.0036725347924349006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132357225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.91,"changeRate5Day":-0.00398,"changeRate20Day":-0.000998,"changeRate60Day":0.001,"changeRateWTD":-0.00398,"changeRateMTD":-0.00398,"changeRateQTD":-0.00398,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11571.710526,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102777634.96,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0}]}}}