US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.31	0.00%	0.00	27	686.00	0.00%	25.31M	+0.48%	+0.64%	-1.15%	-1.71%
Franklin Dividend Growth ETF US FRIZ	26.70	-0.11%	-0.03	116	3.12K	0.00%	6.67M	+1.34%	-0.15%	+0.42%	+4.18%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.76	0.00%	0.00	43	1.36K	0.00%	4.76M	+0.05%	-3.28%	-5.26%	+0.63%
FPA Short Duration Government ETF US FPAS	23.89	0.00%	0.00	94	2.25K	0.00%	13.73M	-0.29%	-1.09%	-2.93%	-5.63%
Foxx Development Holdings Inc US FOXX	2.49	0.00%	0.00	1K	2.97K	0.00%	17.53M	-4.23%	-7.78%	-12.32%	-46.34%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	118.15	0.00%	0.00	268	29.92K	0.00%	1.81B	+4.09%	-8.41%	+10.62%	-29.05%
Formidable ETF US FORH	24.26	-0.04%	-0.01	6K	154.97K	0.00%	18.80M	+1.65%	-0.66%	+0.24%	-0.93%
FMC Excelsior Focus Equity ETF US FMCX	36.34	-0.41%	-0.15	38	1.38K	0.00%	117.22M	+0.37%	+0.79%	-0.69%	+5.53%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.70	0.00%	0.00	8	245	0.00%	69.10M	+0.83%	+1.44%	+0.99%	+8.72%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	0.00%	-1.44%	0.00%	+1.60%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	17	173.00	0.00%	159.38M	+0.40%	+0.10%	+1.41%	+2.02%
Invesco Flexible Income ETF US FLXI	47.58	0.00%	0.00	10	483.00	0.00%	14.27M	+0.95%	-1.41%	-3.35%	-5.30%
Franklin FTSE Saudi Arabia ETF US FLSA	31.23	-1.73%	-0.55	78	2.44K	0.00%	4.69M	-0.09%	-5.39%	-1.50%	-0.45%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.67	-0.19%	-0.06	12	416.00	0.00%	8.67M	+0.90%	+1.37%	+1.90%	+8.32%

1 ...615 616 617 618 619 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":27,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000027,"peRate":8.12781,"amplitude":0,"marketValue":25310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.004768,"changeRate20Day":0.006366,"changeRate60Day":-0.011521,"changeRateWTD":0.006162,"changeRateMTD":0.004365,"changeRateQTD":0.004365,"changeRateYTD":-0.017087,"amount":686.00001,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.396951,"pbRate":0.010971,"volumeRatio":0.0319,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074089,"floatMarketCap":25310000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1791490204150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1791490204150,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":-0.001055,"change":-0.0282,"latestPrice":26.6968,"close":26.6968,"volume":116,"market":"US","high":26.69,"low":26.69,"preClose":26.725,"open":26.69,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":6674200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":24.43,"changeRate5Day":0.013438,"changeRate20Day":-0.0015,"changeRate60Day":0.004171,"changeRateWTD":0.007894,"changeRateMTD":0.010576,"changeRateQTD":0.010576,"changeRateYTD":0.041843,"amount":3120.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.272751,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.009926,"floatMarketCap":6674200,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.6968,"latestTime":"16:10 EDT","volume":6,"amount":160.1808,"timestamp":1791490204150,"change":-0.006799999999998363,"changeRate":-0.00025471217524191525},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.6968,"latestTime":"16:10 EDT","volume":6,"amount":160.1808,"timestamp":1791490204150,"change":-0.006799999999998363,"changeRate":-0.00025471217524191525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":31.7605,"close":31.7605,"volume":43,"market":"US","high":31.7605,"low":31.7605,"preClose":31.7605,"open":31.7605,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":4764138.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":0.000479,"changeRate20Day":-0.032771,"changeRate60Day":-0.052632,"changeRateWTD":-0.0131,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":0.00634,"amount":1362.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.018,"floatMarketCap":4764138.521,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":31.7605,"preClose":31.7605,"latestTime":"16:10 EDT","volume":4,"amount":126.1254,"timestamp":1791490204149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.7605,"preClose":31.7605,"latestTime":"16:10 EDT","volume":4,"amount":126.1254,"timestamp":1791490204149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.542699813842773,"preClose":31.542699813842773,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864041,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.1235},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.885,"close":23.885,"volume":94,"market":"US","high":23.885,"low":23.885,"preClose":23.885,"open":23.885,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":13733875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.69,"changeRate5Day":-0.002922,"changeRate20Day":-0.010949,"changeRate60Day":-0.029262,"changeRateWTD":0.003571,"changeRateMTD":0.007381,"changeRateQTD":0.007381,"changeRateYTD":-0.056291,"amount":2246.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049923,"floatMarketCap":13733875,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":23.885,"latestTime":"16:04 EDT","volume":4,"amount":95.66,"timestamp":1791489845586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":23.885,"latestTime":"16:04 EDT","volume":4,"amount":95.66,"timestamp":1791489845586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0,"change":0,"latestPrice":2.49,"close":2.49,"volume":1226,"market":"US","high":2.43,"low":2.43,"preClose":2.49,"open":2.43,"turnoverRate":0.000983,"peRate":0,"amplitude":0,"marketValue":17532568.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":1.71,"changeRate5Day":-0.042308,"changeRate20Day":-0.077778,"changeRate60Day":-0.123239,"changeRateWTD":-0.042308,"changeRateMTD":-0.007968,"changeRateQTD":-0.007968,"changeRateYTD":-0.463362,"amount":2974.999883,"eps":-7.61208,"lyrEps":-7.61208,"lyrPeRate":0,"pbRate":-0.308574,"volumeRatio":0.131924,"roa":-0.448003,"roe":0,"changeRate5Min":0.024691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3107022,"shortable":3,"shares":7041192,"floatShares":1247800,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:10 EDT","volume":6,"amount":13.98,"timestamp":1791490204148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.49,"latestTime":"04:15 EDT","volume":4,"amount":10.6,"timestamp":1791447333546,"change":0.1599999999999997,"changeRate":0.06425702811244967},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:10 EDT","volume":6,"amount":13.98,"timestamp":1791490204148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":118.145,"close":118.145,"volume":268,"market":"US","high":118.145,"low":118.145,"preClose":118.145,"open":118.145,"turnoverRate":0.000028,"peRate":2.960286,"amplitude":0,"marketValue":1811477942.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.040925,"changeRate20Day":-0.084147,"changeRate60Day":0.106227,"changeRateWTD":0.040925,"changeRateMTD":0.027437,"changeRateQTD":0.027437,"changeRateYTD":-0.290497,"amount":29923.999725,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.696239,"pbRate":2.659948,"volumeRatio":0.20882,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.132735,"floatMarketCap":1124705665.37,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":118.145,"preClose":118.145,"latestTime":"19:30 EDT","volume":7,"amount":770.91,"timestamp":1791502203176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.145,"preClose":118.145,"latestTime":"19:30 EDT","volume":7,"amount":770.91,"timestamp":1791502203176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.1449966430664,"preClose":118.1449966430664,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":-0.00042,"change":-0.0102,"latestPrice":24.2591,"close":24.2591,"volume":6445,"market":"US","high":24.04,"low":24.04,"preClose":24.2693,"open":24.04,"turnoverRate":0.008316,"peRate":0,"amplitude":0,"marketValue":18800802.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":23.4,"changeRate5Day":0.016548,"changeRate20Day":-0.006552,"changeRate60Day":0.002359,"changeRateWTD":0.003944,"changeRateMTD":0.022245,"changeRateQTD":0.022245,"changeRateYTD":-0.009307,"amount":154967.997169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.344489,"roa":0,"roe":0,"changeRate5Min":0.009114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4393,"divideRate":0.018109,"floatMarketCap":18800802.5,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.2591,"latestTime":"16:10 EDT","volume":4,"amount":97.0364,"timestamp":1791490204147,"change":-0.21910000000000096,"changeRate":-0.00903166234526429},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.2591,"latestTime":"16:10 EDT","volume":4,"amount":97.0364,"timestamp":1791490204147,"change":-0.21910000000000096,"changeRate":-0.00903166234526429},"overnightTrading":{"tag":"夜盘","latestPrice":24.25909996032715,"preClose":24.25909996032715,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":-0.004105,"change":-0.1498,"latestPrice":36.3444,"close":36.3444,"volume":38,"market":"US","high":36.4942,"low":36.4942,"preClose":36.4942,"open":36.4942,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":117223919.3616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.003745,"changeRate20Day":0.007864,"changeRate60Day":-0.00687,"changeRateWTD":-0.00052,"changeRateMTD":0.003144,"changeRateQTD":0.003144,"changeRateYTD":0.055305,"amount":1383.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17071,"roa":0,"roe":0,"changeRate5Min":-0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1055,"divideRate":0.002903,"floatMarketCap":117223919.3616,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.4942,"preClose":36.3444,"latestTime":"16:10 EDT","volume":6,"amount":218.0664,"timestamp":1791490204143,"change":0.14979999999999905,"changeRate":0.00412168036891513},"postHourTrading":{"tag":"盘后","latestPrice":36.4942,"preClose":36.3444,"latestTime":"16:10 EDT","volume":6,"amount":218.0664,"timestamp":1791490204143,"change":0.14979999999999905,"changeRate":0.00412168036891513},"overnightTrading":{"tag":"夜盘","latestPrice":36.344398498535156,"preClose":36.344398498535156,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.6961,"close":28.6961,"volume":8,"market":"US","high":28.6961,"low":28.6961,"preClose":28.6961,"open":28.6961,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69101557.5167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.008275,"changeRate20Day":0.014387,"changeRate60Day":0.00991,"changeRateWTD":0.003644,"changeRateMTD":0.009623,"changeRateQTD":0.009623,"changeRateYTD":0.087188,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.02829,"floatMarketCap":69101557.5167,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.6961,"preClose":28.6961,"latestTime":"16:04 EDT","volume":1,"amount":28.7086,"timestamp":1791489843956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6961,"preClose":28.6961,"latestTime":"16:04 EDT","volume":1,"amount":28.7086,"timestamp":1791489843956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":17,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.003976,"changeRate20Day":0.000991,"changeRate60Day":0.014056,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":173.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.013962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.44,"timestamp":1791490204142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.44,"timestamp":1791490204142,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.5799,"close":47.5799,"volume":10,"market":"US","high":47.5799,"low":47.5799,"preClose":47.5799,"open":47.5799,"turnoverRate":0.000033,"peRate":1602.610345,"amplitude":0,"marketValue":14274017.5799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.009546,"changeRate20Day":-0.014094,"changeRate60Day":-0.033518,"changeRateWTD":0.006662,"changeRateMTD":0.01457,"changeRateQTD":0.01457,"changeRateYTD":-0.053018,"amount":482.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.610394,"pbRate":0,"volumeRatio":0.769238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.031,"floatMarketCap":14274017.5799,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.5799,"preClose":47.5799,"latestTime":"16:04 EDT","volume":3,"amount":143.1903,"timestamp":1791489846816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5799,"preClose":47.5799,"latestTime":"16:04 EDT","volume":3,"amount":143.1903,"timestamp":1791489846816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":-0.017273,"change":-0.549,"latestPrice":31.234,"close":31.234,"volume":78,"market":"US","high":31.783,"low":31.783,"preClose":31.783,"open":31.783,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":4685100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.000873,"changeRate20Day":-0.053917,"changeRate60Day":-0.014999,"changeRateWTD":-0.005001,"changeRateMTD":-0.007256,"changeRateQTD":-0.007256,"changeRateYTD":-0.004462,"amount":2441.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204082,"roa":0,"roe":0,"changeRate5Min":-0.017273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031831,"floatMarketCap":4685100,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":31.783,"preClose":31.234,"latestTime":"16:15 EDT","volume":8,"amount":249.724,"timestamp":1791490500449,"change":0.5489999999999995,"changeRate":0.01757699942370492},"postHourTrading":{"tag":"盘后","latestPrice":31.783,"preClose":31.234,"latestTime":"16:15 EDT","volume":8,"amount":249.724,"timestamp":1791490500449,"change":0.5489999999999995,"changeRate":0.01757699942370492},"overnightTrading":{"tag":"夜盘","latestPrice":31.233999252319336,"preClose":31.233999252319336,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":-0.001866,"change":-0.0648,"latestPrice":34.6702,"close":34.6702,"volume":12,"market":"US","high":34.735,"low":34.735,"preClose":34.735,"open":34.735,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":8667550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.765,"week52Low":31.07,"changeRate5Day":0.009028,"changeRate20Day":0.013746,"changeRate60Day":0.018969,"changeRateWTD":0.003624,"changeRateMTD":0.007837,"changeRateQTD":0.007837,"changeRateYTD":0.08318,"amount":416.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041841,"roa":0,"roe":0,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667550,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.6702,"latestTime":"16:10 EDT","volume":3,"amount":104.0106,"timestamp":1791490204139,"change":0.06479999999999819,"changeRate":0.0018690402708954142},"postHourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.6702,"latestTime":"16:10 EDT","volume":3,"amount":104.0106,"timestamp":1791490204139,"change":0.06479999999999819,"changeRate":0.0018690402708954142},"impliedVol":0,"impliedVolPercentile":0}]}}}