US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Federated Hermes International Leaders ETF US FHIL	23.59	-1.12%	-0.27	136	3K	0.00%	2.95M	-0.60%	-3.25%	-3.63%	-6.57%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
FT Vest Growth Strength & Target Income ETF US FGSI	20.53	+0.19%	+0.04	241	4.95K	0.00%	2.05M	+0.79%	+1.66%	-0.15%	+1.11%
Fundamental Global Inc. US FGNXP	25.99	0.00%	0.00	0	0	0.00%	16.14M	0.00%	+11.43%	+3.92%	+21.08%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-13.33%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.08	0.00%	0.00	0	0	0.00%	206.29M	0.00%	+0.25%	+0.45%	+0.75%
FG IMPERII ACQUISITION CORP US FGII	10.03	-0.06%	-0.01	145.66K	1.46M	0.00%	290.27M	+0.10%	+0.10%	+0.80%	+1.31%
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A US FGCPP	24.50	0.00%	0.00	10	261.00	0.00%	15.21M	+1.11%	+5.05%	-2.04%	+14.14%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
Fidelity Fundamental Large Cap Value ETF US FFLV	28.00	+0.36%	+0.10	295	8.24K	0.00%	18.20M	+1.48%	-1.89%	-0.21%	+14.64%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	20.55	+0.42%	+0.09	462	9.51K	0.00%	50.35M	+0.28%	-3.42%	-4.96%	-7.61%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
First Trust Eurozone AlphaDEX ETF US FEUZ	62.31	-0.65%	-0.41	661	41.27K	0.00%	112.16M	-0.91%	-7.87%	-7.11%	+1.48%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	5	54.00	0.00%	335.80M	0.00%	0.00%	0.00%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.56	0.00%	0.00	41	433.00	0.00%	330.17M	+0.09%	+0.38%	+1.15%	+2.62%
First Eagle Mid Cap Equity ETF US FEMD	34.41	+0.45%	+0.15	11	377.00	0.00%	3.79M	+0.98%	-1.94%	-4.73%	-1.59%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%

1 ...617 618 619 620 621 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:618,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":-0.011241,"change":-0.2682,"latestPrice":23.5919,"close":23.5919,"volume":136,"market":"US","high":23.8601,"low":23.8601,"preClose":23.8601,"open":23.8601,"turnoverRate":0.001088,"peRate":0,"amplitude":0,"marketValue":2948987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":23.7349,"changeRate5Day":-0.006025,"changeRate20Day":-0.032461,"changeRate60Day":-0.036279,"changeRateWTD":-0.023154,"changeRateMTD":-0.013481,"changeRateQTD":-0.013481,"changeRateYTD":-0.065667,"amount":3213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052828,"roa":0,"roe":0,"changeRate5Min":-0.011241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2948987.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":23.8601,"preClose":23.5919,"latestTime":"16:10 EDT","volume":3,"amount":70.7757,"timestamp":1791490204133,"change":0.2682000000000002,"changeRate":0.011368308614397324},"postHourTrading":{"tag":"盘后","latestPrice":23.8601,"preClose":23.5919,"latestTime":"16:10 EDT","volume":3,"amount":70.7757,"timestamp":1791490204133,"change":0.2682000000000002,"changeRate":0.011368308614397324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0.001942,"change":0.0398,"latestPrice":20.53,"close":20.53,"volume":241,"market":"US","high":20.53,"low":20.53,"preClose":20.4902,"open":20.53,"turnoverRate":0.00241,"peRate":0,"amplitude":0,"marketValue":2053041.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.52,"week52Low":19.26,"changeRate5Day":0.007855,"changeRate20Day":0.016588,"changeRate60Day":-0.001459,"changeRateWTD":0.008845,"changeRateMTD":0.012372,"changeRateQTD":0.012372,"changeRateYTD":0.011081,"amount":4952.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352236,"roa":0,"roe":0,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697,"divideRate":0.08266,"floatMarketCap":2053041.06,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:10 EDT","volume":6,"amount":122.8928,"timestamp":1791490204132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:10 EDT","volume":6,"amount":122.8928,"timestamp":1791490204132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16135059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.114346,"changeRate60Day":0.039184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210808,"amount":0,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16135059.82,"shortable":3,"shares":620818,"floatShares":620818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":0,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206285625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002488,"changeRate60Day":0.004487,"changeRateWTD":-0.000992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18658.251176,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206285625,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":-0.000608,"change":-0.0061,"latestPrice":10.03,"close":10.03,"volume":145660,"market":"US","high":10.03,"low":10.03,"preClose":10.0361,"open":10.03,"turnoverRate":0.008216,"peRate":0,"amplitude":0,"marketValue":290268200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.000998,"changeRate20Day":0.000998,"changeRate60Day":0.00804,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":1460970.038929,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26254.359624,"volumeRatio":1.903545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177823876,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGCPP","nameCN":"FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":10,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":15210041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.11,"changeRate5Day":0.011143,"changeRate20Day":0.050461,"changeRate60Day":-0.020392,"changeRateWTD":0.011143,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.141393,"amount":261.000004,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15210041,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1791490204131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1791490204131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFLV","nameCN":"Fidelity Fundamental Large Cap Value ETF","changeRate":0.003588,"change":0.1001,"latestPrice":28.0001,"close":28.0001,"volume":295,"market":"US","high":27.84,"low":27.84,"preClose":27.9,"open":27.84,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":18200065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.315,"week52Low":22.64,"changeRate5Day":0.014842,"changeRate20Day":-0.018917,"changeRate60Day":-0.002135,"changeRateWTD":0.009162,"changeRateMTD":0.014129,"changeRateQTD":0.014129,"changeRateYTD":0.146361,"amount":8243.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036552,"roa":0,"roe":0,"changeRate5Min":0.005751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3759,"divideRate":0.013425,"floatMarketCap":18200065,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":28.0001,"latestTime":"18:42 EDT","volume":26,"amount":716.8804,"timestamp":1791499350516,"change":-0.1600999999999999,"changeRate":-0.0057178367220117035},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":28.0001,"latestTime":"18:42 EDT","volume":26,"amount":716.8804,"timestamp":1791499350516,"change":-0.1600999999999999,"changeRate":-0.0057178367220117035},"overnightTrading":{"tag":"夜盘","latestPrice":28.000099182128906,"preClose":28.000099182128906,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864068,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.7328},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0.004217,"change":0.0863,"latestPrice":20.5519,"close":20.5519,"volume":462,"market":"US","high":20.545,"low":20.545,"preClose":20.4656,"open":20.545,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":50352155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":20.34,"changeRate5Day":0.002767,"changeRate20Day":-0.034215,"changeRate60Day":-0.049623,"changeRateWTD":0.004428,"changeRateMTD":0.005012,"changeRateQTD":0.005012,"changeRateYTD":-0.076111,"amount":9508.999775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508923,"roa":0,"roe":0,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.043714,"floatMarketCap":50352155,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":20.545,"preClose":20.5519,"latestTime":"16:10 EDT","volume":4,"amount":82.2076,"timestamp":1791490204130,"change":-0.00689999999999813,"changeRate":-0.00033573538213002834},"postHourTrading":{"tag":"盘后","latestPrice":20.545,"preClose":20.5519,"latestTime":"16:10 EDT","volume":4,"amount":82.2076,"timestamp":1791490204130,"change":-0.00689999999999813,"changeRate":-0.00033573538213002834},"overnightTrading":{"tag":"夜盘","latestPrice":20.55190086364746,"preClose":20.55190086364746,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9691},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUZ","nameCN":"First Trust Eurozone AlphaDEX ETF","changeRate":-0.006524,"change":-0.4092,"latestPrice":62.31,"close":62.31,"volume":661,"market":"US","high":62.31,"low":62.31,"preClose":62.7192,"open":62.31,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":112158124.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.02,"week52Low":57.01,"changeRate5Day":-0.009148,"changeRate20Day":-0.078699,"changeRate60Day":-0.071109,"changeRateWTD":-0.021206,"changeRateMTD":-0.031172,"changeRateQTD":-0.031172,"changeRateYTD":0.014842,"amount":41273.998989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9952,"divideRate":0.032021,"floatMarketCap":112158124.62,"shortable":3,"shares":1800002,"floatShares":1800002,"hourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.31,"latestTime":"16:10 EDT","volume":7,"amount":437.6734,"timestamp":1791490204129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.31,"latestTime":"16:10 EDT","volume":7,"amount":437.6734,"timestamp":1791490204129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.524600982666016,"preClose":62.524600982666016,"latestTime":"20261009 01:14 EDT","volume":0,"amount":0,"timestamp":1791522864067,"change":0,"changeRate":0},"impliedVol":0.1041,"impliedVolPercentile":0.5777},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":5,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027741,"amount":54.000001,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":2.778009,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.5599,"close":10.5599,"volume":41,"market":"US","high":10.5599,"low":10.5599,"preClose":10.5599,"open":10.5599,"turnoverRate":0.000003,"peRate":63.316726,"amplitude":0,"marketValue":330172876.8533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.16,"changeRate5Day":0.000938,"changeRate20Day":0.003793,"changeRate60Day":0.011485,"changeRateWTD":0.000938,"changeRateMTD":0.000938,"changeRateQTD":0.000938,"changeRateYTD":0.026229,"amount":433.000017,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.69173,"pbRate":1.495207,"volumeRatio":0.006191,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152013984.46,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0.004487,"change":0.1537,"latestPrice":34.4108,"close":34.4108,"volume":11,"market":"US","high":34.2571,"low":34.2571,"preClose":34.2571,"open":34.2571,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3785015.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":0.009766,"changeRate20Day":-0.019443,"changeRate60Day":-0.04732,"changeRateWTD":-0.000253,"changeRateMTD":0.015856,"changeRateQTD":0.015856,"changeRateYTD":-0.015946,"amount":377.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578947,"roa":0,"roe":0,"changeRate5Min":0.004487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3785015.946,"shortable":3,"shares":109995,"floatShares":109995,"hourTrading":{"tag":"盘后","latestPrice":34.2571,"preClose":34.4108,"latestTime":"16:10 EDT","volume":3,"amount":103.2324,"timestamp":1791490204128,"change":-0.15370000000000061,"changeRate":-0.004466620944587182},"postHourTrading":{"tag":"盘后","latestPrice":34.2571,"preClose":34.4108,"latestTime":"16:10 EDT","volume":3,"amount":103.2324,"timestamp":1791490204128,"change":-0.15370000000000061,"changeRate":-0.004466620944587182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0}]}}}